Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	+0.10 / +0.18%	54.50	54.80	54.40	54.50	54.62	22.13	42,060
12/3/2020	0.00 / 0.00%	54.40	54.50	54.00	54.40	54.20	22.09	65,930
12/2/2020	+0.20 / +0.37%	54.00	54.40	54.00	54.40	54.10	22.09	115,920
12/1/2020	-0.30 / -0.55%	54.50	54.50	53.70	54.20	54.02	22.01	70,220
11/30/2020	0.00 / 0.00%	54.70	54.90	54.40	54.50	54.60	22.13	33,180
11/27/2020	-0.20 / -0.37%	54.70	54.70	54.20	54.50	54.43	22.13	40,330
11/26/2020	-0.10 / -0.18%	54.80	54.90	54.00	54.70	54.48	22.21	33,560
11/25/2020	-0.20 / -0.36%	55.10	55.20	54.60	54.80	54.94	22.25	1,573,650
11/24/2020	-1.10 / -1.96%	55.90	56.10	54.90	55.00	55.18	22.33	103,720
11/23/2020	-2.40 / -4.10%	57.00	57.00	56.00	56.10	56.13	22.78	88,350
11/20/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.50	58.56	22.53	82,180
11/19/2020	+1.00 / +1.72%	58.30	59.00	58.00	59.00	58.57	22.73	145,290
11/18/2020	0.00 / 0.00%	58.00	58.30	57.50	58.00	57.89	22.34	56,750
11/17/2020	+0.20 / +0.35%	57.80	58.00	57.60	58.00	57.79	22.34	47,970
11/16/2020	-0.40 / -0.69%	58.10	58.20	57.20	57.80	57.80	22.26	124,270
11/13/2020	0.00 / 0.00%	58.20	58.50	58.00	58.20	58.21	22.42	63,650
11/12/2020	-0.60 / -1.02%	58.80	58.90	58.20	58.20	58.48	22.42	60,990
11/11/2020	+0.70 / +1.20%	58.60	58.90	58.50	58.80	58.71	22.65	55,480
11/10/2020	+0.50 / +0.87%	58.30	59.80	58.10	58.10	58.69	22.38	203,950
11/9/2020	+0.90 / +1.59%	56.70	57.60	56.70	57.60	57.25	22.19	127,900
11/6/2020	0.00 / 0.00%	56.80	57.10	56.60	56.70	56.87	21.84	39,810
11/5/2020	-0.50 / -0.87%	57.20	57.20	56.70	56.70	56.83	21.84	66,680
11/4/2020	+0.60 / +1.06%	56.80	57.60	56.60	57.20	57.15	22.03	182,260
11/3/2020	+0.60 / +1.07%	56.00	56.80	56.00	56.60	56.55	21.80	86,450
11/2/2020	0.00 / 0.00%	56.00	56.60	55.90	56.00	56.19	21.57	89,780
10/30/2020	0.00 / 0.00%	56.10	56.20	55.90	56.00	56.06	21.57	82,270
10/29/2020	0.00 / 0.00%	56.00	56.10	55.20	56.00	55.87	21.57	29,370
10/28/2020	0.00 / 0.00%	56.00	56.20	55.50	56.00	55.90	21.57	66,890
10/27/2020	+0.20 / +0.36%	56.00	56.40	55.90	56.00	56.19	21.57	56,100
10/26/2020	-0.10 / -0.18%	56.60	56.60	55.70	55.80	55.85	21.49	80,020

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024