Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	+1.50 / +2.75%	54.50	56.00	54.00	56.00	54.86	9.91	30,170
12/3/2015	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.49	9.64	115,730
12/2/2015	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.76	9.64	13,440
12/1/2015	0.00 / 0.00%	54.50	56.00	54.50	55.00	54.71	9.46	38,620
11/30/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.70	9.46	15,410
11/27/2015	-1.50 / -2.65%	56.00	57.00	55.00	55.00	55.47	9.46	38,870
11/26/2015	-1.50 / -2.59%	56.50	57.50	55.50	56.50	56.34	9.72	30,580
11/25/2015	+0.50 / +0.87%	58.00	58.00	56.50	58.00	57.05	9.98	13,200
11/24/2015	0.00 / 0.00%	58.00	58.50	57.00	57.50	57.40	9.89	22,490
11/23/2015	0.00 / 0.00%	58.00	59.00	57.50	57.50	58.11	9.89	51,350
11/20/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.48	9.89	21,310
11/19/2015	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.52	9.98	42,300
11/18/2015	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.08	9.98	89,330
11/17/2015	-1.50 / -2.54%	59.00	59.00	57.50	57.50	58.43	9.89	44,940
11/16/2015	+3.00 / +5.36%	56.00	59.50	56.00	59.00	58.48	10.15	114,490
11/13/2015	+3.50 / +6.67%	52.50	56.00	52.50	56.00	54.77	9.63	182,850
11/12/2015	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.21	9.03	33,330
11/11/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.54	8.95	12,030
11/10/2015	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.04	8.95	17,140
11/9/2015	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.17	8.95	39,810
11/6/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.33	8.95	23,560
11/5/2015	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.40	9.03	20,250
11/4/2015	+0.50 / +0.96%	52.50	53.00	52.50	52.50	52.56	9.03	60,650
11/3/2015	+1.50 / +2.97%	50.50	52.50	50.00	52.00	50.95	8.95	85,590
11/2/2015	-3.00 / -5.61%	53.00	53.00	50.50	50.50	51.26	8.69	77,570
10/30/2015	+0.50 / +0.94%	53.50	53.50	53.00	53.50	53.09	9.20	8,100
10/29/2015	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.21	9.12	20,540
10/28/2015	+1.00 / +1.94%	52.00	54.00	52.00	52.50	53.05	9.03	30,330
10/27/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.70	8.86	29,710
10/26/2015	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.79	8.95	31,670

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel