|
Closing price on 12/31/2021
|
|
| Open |
50.70 |
| High |
50.70 |
| Low |
50.00 |
| Volume |
11,600 |
| Split-adjusted Price |
19.67 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
-0.40 / -0.79%
|
50.70
|
50.70
|
50.00
|
50.30
|
50.17
|
19.67
|
11,600
|
|
|
12/30/2021
|
+0.50 / +1.00%
|
50.20
|
50.70
|
50.20
|
50.70
|
50.25
|
19.83
|
5,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.10
|
50.20
|
50.37
|
19.63
|
4,700
|
|
|
12/28/2021
|
-0.40 / -0.79%
|
50.20
|
50.60
|
50.20
|
50.20
|
50.24
|
19.63
|
9,800
|
|
|
12/27/2021
|
+0.40 / +0.80%
|
50.20
|
51.20
|
50.00
|
50.60
|
50.38
|
19.79
|
5,300
|
|
|
12/24/2021
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
19.63
|
100
|
|
|
12/23/2021
|
-0.80 / -1.57%
|
50.70
|
51.00
|
50.10
|
50.20
|
50.45
|
19.63
|
4,200
|
|
|
12/22/2021
|
0.00 / 0.00%
|
50.90
|
51.50
|
50.90
|
51.00
|
51.18
|
19.94
|
9,300
|
|
|
12/21/2021
|
0.00 / 0.00%
|
50.60
|
51.50
|
50.60
|
51.00
|
50.99
|
19.94
|
8,800
|
|
|
12/20/2021
|
0.00 / 0.00%
|
51.00
|
51.20
|
50.70
|
51.00
|
50.97
|
19.94
|
9,300
|
|
|
12/17/2021
|
0.00 / 0.00%
|
50.50
|
51.50
|
50.50
|
51.00
|
50.98
|
19.94
|
8,900
|
|
|
12/16/2021
|
+0.40 / +0.79%
|
50.70
|
51.00
|
50.30
|
51.00
|
50.70
|
19.94
|
13,000
|
|
|
12/15/2021
|
-0.40 / -0.78%
|
51.00
|
51.00
|
50.60
|
50.60
|
51.00
|
19.79
|
9,000
|
|
|
12/14/2021
|
+0.60 / +1.19%
|
51.40
|
51.40
|
50.60
|
51.00
|
51.29
|
19.94
|
3,100
|
|
|
12/13/2021
|
+0.40 / +0.80%
|
49.95
|
51.70
|
49.95
|
50.40
|
50.87
|
19.71
|
8,100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
50.00
|
50.30
|
49.90
|
50.00
|
50.10
|
19.55
|
10,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
50.00
|
50.30
|
50.00
|
50.00
|
50.00
|
19.55
|
8,500
|
|
|
12/8/2021
|
0.00 / 0.00%
|
50.80
|
50.80
|
49.75
|
50.00
|
50.00
|
19.55
|
2,900
|
|
|
12/7/2021
|
+0.25 / +0.50%
|
50.10
|
50.50
|
49.80
|
50.00
|
50.03
|
19.55
|
12,600
|
|
|
12/6/2021
|
-1.55 / -3.02%
|
50.70
|
51.00
|
49.70
|
49.75
|
50.19
|
19.45
|
16,000
|
|
|
12/3/2021
|
-0.10 / -0.19%
|
51.50
|
51.50
|
50.80
|
51.30
|
51.07
|
20.06
|
16,900
|
|
|
12/2/2021
|
-0.10 / -0.19%
|
51.30
|
51.50
|
51.30
|
51.40
|
51.47
|
20.10
|
11,800
|
|
|
12/1/2021
|
-0.30 / -0.58%
|
51.20
|
52.10
|
51.20
|
51.50
|
51.71
|
20.14
|
3,500
|
|
|
11/30/2021
|
-0.20 / -0.38%
|
51.90
|
51.90
|
50.80
|
51.80
|
51.13
|
20.26
|
45,900
|
|
|
11/29/2021
|
0.00 / 0.00%
|
51.90
|
52.50
|
51.50
|
52.00
|
51.84
|
20.33
|
5,600
|
|
|
11/26/2021
|
-0.60 / -1.14%
|
52.60
|
52.60
|
52.00
|
52.00
|
52.33
|
20.33
|
29,200
|
|
|
11/25/2021
|
-0.40 / -0.75%
|
53.20
|
53.50
|
52.50
|
52.60
|
52.70
|
20.57
|
18,000
|
|
|
11/24/2021
|
+0.40 / +0.76%
|
52.70
|
53.00
|
52.60
|
53.00
|
52.64
|
20.73
|
8,700
|
|
|
11/23/2021
|
-0.30 / -0.57%
|
53.60
|
53.60
|
52.60
|
52.60
|
52.74
|
20.57
|
6,400
|
|
|
11/22/2021
|
-0.10 / -0.19%
|
53.50
|
53.50
|
52.90
|
52.90
|
53.02
|
20.69
|
7,400
|
|
|