Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 9:39:29 AM - Markets open
VN-INDEX 1,243.85 +3.44/+0.28%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.57 +0.13/+0.14%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
31.60 0.00/0.00%
9:34:59 AM
Closing price on 12/31/2013
30.80 -0.20/-0.65%
Open 30.50
High 30.80
Low 29.70
Volume 11,070
Split-adjusted Price 4.94

Create Alert at: 29 33 35 ...
LIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2013 -0.20 / -0.65% 30.50 30.80 29.70 30.80 30.80 4.94 11,070
12/30/2013 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.97 0
12/27/2013 +0.40 / +1.31% 30.40 31.00 30.30 31.00 31.00 4.97 5,910
12/26/2013 +0.80 / +2.68% 30.20 30.60 30.20 30.60 30.60 4.91 4,390
12/25/2013 -0.40 / -1.32% 30.20 30.20 29.80 29.80 29.80 4.78 8,960
12/24/2013 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.20 4.84 10,770
12/23/2013 +0.10 / +0.33% 30.00 30.10 30.00 30.00 30.00 4.81 16,720
12/20/2013 +0.10 / +0.34% 29.80 29.90 29.80 29.90 29.90 4.80 2,500
12/19/2013 -0.10 / -0.33% 29.80 29.80 29.80 29.80 29.80 4.78 4,700
12/18/2013 0.00 / 0.00% 29.80 29.90 29.80 29.90 29.90 4.80 2,920
12/17/2013 0.00 / 0.00% 29.90 29.90 29.70 29.90 29.90 4.80 1,040
12/16/2013 +0.10 / +0.34% 29.10 29.90 29.10 29.90 29.90 4.80 2,570
12/13/2013 -0.20 / -0.67% 29.70 29.80 29.70 29.80 29.80 4.78 5,090
12/12/2013 +0.20 / +0.67% 29.60 30.00 29.60 30.00 30.00 4.81 14,410
12/11/2013 0.00 / 0.00% 29.90 29.90 29.80 29.80 29.80 4.78 7,500
12/10/2013 -0.10 / -0.33% 30.20 30.20 29.80 29.80 29.80 4.78 5,070
12/9/2013 0.00 / 0.00% 29.90 30.00 29.90 29.90 29.90 4.80 18,140
12/6/2013 0.00 / 0.00% 30.00 30.00 29.90 29.90 29.90 4.80 11,390
12/5/2013 0.00 / 0.00% 30.00 30.00 29.90 29.90 29.90 4.80 9,690
12/4/2013 -0.40 / -1.32% 29.90 30.40 29.90 29.90 29.90 4.80 19,560
12/3/2013 +0.10 / +0.33% 30.20 30.30 30.20 30.30 30.30 4.86 3,100
12/2/2013 +0.20 / +0.67% 30.20 30.20 29.90 30.20 30.20 4.84 3,510
11/29/2013 0.00 / 0.00% 30.10 30.10 29.90 30.00 30.00 4.81 9,370
11/28/2013 -0.40 / -1.32% 30.30 30.30 30.00 30.00 30.00 4.81 4,020
11/27/2013 +0.30 / +1.00% 30.10 30.40 30.00 30.40 30.40 4.88 7,380
11/26/2013 -0.10 / -0.33% 30.40 30.60 30.10 30.10 30.10 4.83 6,300
11/25/2013 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.20 4.84 14,980
11/22/2013 -0.20 / -0.66% 30.20 30.20 30.00 30.00 30.00 4.81 32,150
11/21/2013 -0.30 / -0.98% 30.50 30.90 30.20 30.20 30.20 4.84 8,600
11/20/2013 -0.10 / -0.33% 30.60 30.60 30.20 30.50 30.50 4.89 6,690
LIX News
11/11 LIX: BOD resolution dated November 07, 2024
08/11 LIX: Approving agreement with related party
05/08 LIX: Change in the Certificate of Business Registration
31/07 LIX: Announcement of the change of listing
30/07 LIX: Receiving Decision from the Court
Related Companies
Volume Price Change
SPB  0 17.70 0.00%
SVD  300 3.58 2.29%
X26  0 35.60 0.00%
XPH  4,000 5.30 0.00%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,243.85 +3.44/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.