Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.15 / -0.36%	41.50	41.50	41.05	41.05	41.30	18.11	18,600
12/29/2022	+0.20 / +0.49%	41.15	41.20	41.00	41.20	41.12	18.18	16,600
12/28/2022	+0.85 / +2.12%	40.10	41.20	40.10	41.00	41.05	18.09	4,300
12/27/2022	+0.15 / +0.38%	40.00	40.25	40.00	40.15	40.01	17.72	26,800
12/26/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.65	18,000
12/23/2022	-0.95 / -2.32%	40.00	40.20	40.00	40.00	40.03	17.65	88,700
12/22/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	18.07	0
12/21/2022	+0.95 / +2.38%	41.00	41.00	40.00	40.95	40.05	18.07	3,700
12/20/2022	-1.10 / -2.68%	40.50	40.50	40.00	40.00	40.00	17.65	11,600
12/19/2022	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.07	18.09	8,800
12/16/2022	-0.25 / -0.60%	41.00	41.30	40.10	41.20	40.93	18.18	1,600
12/15/2022	+1.25 / +3.11%	40.30	41.45	40.30	41.45	40.79	18.29	19,000
12/14/2022	0.00 / 0.00%	40.50	40.50	40.20	40.20	40.33	17.74	4,500
12/13/2022	-0.40 / -0.99%	40.10	40.50	39.70	40.20	40.08	17.74	6,600
12/12/2022	+0.60 / +1.50%	40.25	41.00	40.00	40.60	40.54	17.92	16,400
12/9/2022	+0.50 / +1.27%	39.95	40.00	39.90	40.00	39.97	17.65	11,700
12/8/2022	-0.20 / -0.50%	39.80	40.00	38.80	39.50	39.11	17.43	84,700
12/7/2022	-1.20 / -2.93%	39.25	40.40	39.25	39.70	39.92	17.52	28,100
12/6/2022	+0.70 / +1.74%	40.20	40.90	39.80	40.90	40.12	18.05	43,600
12/5/2022	-0.40 / -0.99%	39.10	40.50	38.00	40.20	38.35	17.74	178,200
12/2/2022	-0.45 / -1.10%	40.80	40.90	39.50	40.60	40.04	17.92	63,300
12/1/2022	-0.35 / -0.85%	42.00	42.00	40.80	41.05	41.20	18.11	4,400
11/30/2022	+0.15 / +0.36%	41.25	41.50	40.60	41.40	41.14	18.27	8,700
11/29/2022	+0.95 / +2.36%	40.05	41.50	40.00	41.25	40.45	18.20	6,100
11/28/2022	-0.55 / -1.35%	40.85	40.85	40.30	40.30	40.82	17.78	3,100
11/25/2022	+0.35 / +0.86%	40.85	40.85	39.80	40.85	40.48	18.03	3,200
11/24/2022	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	17.87	700
11/23/2022	+0.50 / +1.26%	40.00	40.50	40.00	40.10	40.41	17.69	2,300
11/22/2022	+0.40 / +1.02%	40.60	40.60	39.60	39.60	39.88	17.47	2,400
11/21/2022	-2.80 / -6.67%	40.20	41.85	39.10	39.20	39.54	17.30	28,200

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024