Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	+1.00 / +1.74%	58.00	58.50	57.50	58.50	57.99	9.79	14,640
12/28/2015	0.00 / 0.00%	57.50	59.50	57.50	57.50	57.97	9.62	47,200
12/25/2015	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.38	9.62	13,300
12/24/2015	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.24	9.53	6,010
12/23/2015	-0.50 / -0.87%	57.00	57.50	57.00	57.00	57.14	9.53	6,160
12/22/2015	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.91	9.62	16,590
12/21/2015	+0.50 / +0.87%	57.00	58.00	57.00	58.00	57.89	9.70	15,580
12/18/2015	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.56	9.62	19,450
12/17/2015	0.00 / 0.00%	58.50	59.00	57.00	58.00	57.61	9.70	13,470
12/16/2015	0.00 / 0.00%	58.50	59.50	58.00	58.00	58.42	9.70	13,950
12/15/2015	+0.50 / +0.87%	58.00	58.50	58.00	58.00	58.05	9.70	8,390
12/14/2015	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.65	9.62	5,360
12/11/2015	+1.50 / +2.68%	56.00	58.50	56.00	57.50	57.63	9.62	39,580
12/10/2015	-0.50 / -0.88%	56.00	57.00	56.00	56.00	56.40	9.37	13,280
12/9/2015	0.00 / 0.00%	57.50	57.50	56.50	56.50	57.05	9.45	15,460
12/8/2015	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.10	9.45	16,790
12/7/2015	-0.50 / -0.89%	56.50	56.50	55.00	55.50	56.00	9.28	6,250
12/4/2015	+1.50 / +2.75%	54.50	56.00	54.00	56.00	54.86	9.37	30,170
12/3/2015	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.49	9.12	115,730
12/2/2015	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.76	9.12	13,440
12/1/2015	0.00 / 0.00%	54.50	56.00	54.50	55.00	54.71	8.95	38,620
11/30/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.70	8.95	15,410
11/27/2015	-1.50 / -2.65%	56.00	57.00	55.00	55.00	55.47	8.95	38,870
11/26/2015	-1.50 / -2.59%	56.50	57.50	55.50	56.50	56.34	9.19	30,580
11/25/2015	+0.50 / +0.87%	58.00	58.00	56.50	58.00	57.05	9.44	13,200
11/24/2015	0.00 / 0.00%	58.00	58.50	57.00	57.50	57.40	9.36	22,490
11/23/2015	0.00 / 0.00%	58.00	59.00	57.50	57.50	58.11	9.36	51,350
11/20/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.48	9.36	21,310
11/19/2015	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.52	9.44	42,300
11/18/2015	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.08	9.44	89,330

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel