Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.30 / -0.56%	53.80	53.90	53.30	53.50	53.69	21.72	39,580
12/25/2020	+0.10 / +0.19%	53.70	53.90	53.50	53.80	53.71	21.84	41,530
12/24/2020	-0.40 / -0.74%	54.00	54.10	53.20	53.70	53.61	21.80	54,630
12/23/2020	0.00 / 0.00%	53.90	54.40	53.70	54.10	53.93	21.97	27,280
12/22/2020	-0.30 / -0.55%	54.40	54.50	54.00	54.10	54.29	21.97	31,560
12/21/2020	+0.60 / +1.12%	53.90	54.50	53.60	54.40	53.97	22.09	73,470
12/18/2020	-0.20 / -0.37%	54.00	54.00	53.70	53.80	53.88	21.84	44,630
12/17/2020	-0.30 / -0.55%	54.20	54.20	53.70	54.00	54.00	21.92	43,690
12/16/2020	+0.50 / +0.93%	54.30	54.50	54.20	54.30	54.38	22.05	52,740
12/15/2020	0.00 / 0.00%	53.90	54.40	53.80	53.80	54.10	21.84	94,470
12/14/2020	-0.10 / -0.19%	53.70	54.10	53.70	53.80	53.87	21.84	55,240
12/11/2020	0.00 / 0.00%	53.70	54.10	53.70	53.90	53.93	21.88	34,910
12/10/2020	-0.50 / -0.92%	54.40	54.40	53.80	53.90	54.03	21.88	135,040
12/9/2020	-0.10 / -0.18%	54.80	54.80	54.10	54.40	54.42	22.09	44,670
12/8/2020	-0.30 / -0.55%	54.80	54.90	54.50	54.50	54.72	22.13	33,500
12/7/2020	+0.30 / +0.55%	54.50	54.90	54.50	54.80	54.80	22.25	47,430
12/4/2020	+0.10 / +0.18%	54.50	54.80	54.40	54.50	54.62	22.13	42,060
12/3/2020	0.00 / 0.00%	54.40	54.50	54.00	54.40	54.20	22.09	65,930
12/2/2020	+0.20 / +0.37%	54.00	54.40	54.00	54.40	54.10	22.09	115,920
12/1/2020	-0.30 / -0.55%	54.50	54.50	53.70	54.20	54.02	22.01	70,220
11/30/2020	0.00 / 0.00%	54.70	54.90	54.40	54.50	54.60	22.13	33,180
11/27/2020	-0.20 / -0.37%	54.70	54.70	54.20	54.50	54.43	22.13	40,330
11/26/2020	-0.10 / -0.18%	54.80	54.90	54.00	54.70	54.48	22.21	33,560
11/25/2020	-0.20 / -0.36%	55.10	55.20	54.60	54.80	54.94	22.25	1,573,650
11/24/2020	-1.10 / -1.96%	55.90	56.10	54.90	55.00	55.18	22.33	103,720
11/23/2020	-2.40 / -4.10%	57.00	57.00	56.00	56.10	56.13	22.78	88,350
11/20/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.50	58.56	22.53	82,180
11/19/2020	+1.00 / +1.72%	58.30	59.00	58.00	59.00	58.57	22.73	145,290
11/18/2020	0.00 / 0.00%	58.00	58.30	57.50	58.00	57.89	22.34	56,750
11/17/2020	+0.20 / +0.35%	57.80	58.00	57.60	58.00	57.79	22.34	47,970

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court