Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	-0.80 / -1.41%	56.00	56.90	55.80	56.10	56.01	17.03	29,300
12/26/2016	+0.10 / +0.18%	56.80	56.90	56.00	56.90	56.09	17.27	23,550
12/23/2016	-0.30 / -0.53%	57.20	57.30	56.00	56.80	56.37	17.24	23,170
12/22/2016	+0.10 / +0.18%	56.80	57.70	56.50	57.10	56.86	17.33	21,000
12/21/2016	-0.40 / -0.70%	57.40	57.40	56.90	57.00	57.16	17.30	7,260
12/20/2016	-0.10 / -0.17%	58.30	58.30	56.50	57.40	56.95	17.42	6,830
12/19/2016	-0.50 / -0.86%	57.80	58.40	57.50	57.50	57.93	17.45	19,020
12/16/2016	+0.70 / +1.22%	57.40	58.30	57.00	58.00	57.57	17.61	44,900
12/15/2016	+1.20 / +2.14%	56.10	57.40	56.00	57.30	56.72	17.39	55,520
12/14/2016	+0.90 / +1.63%	56.10	56.10	55.00	56.10	55.34	17.03	122,470
12/13/2016	-0.30 / -0.54%	55.50	56.40	55.20	55.20	55.55	16.76	38,470
12/12/2016	-0.60 / -1.07%	56.10	56.80	55.50	55.50	56.08	16.85	148,860
12/9/2016	-0.90 / -1.58%	57.00	57.00	55.70	56.10	56.45	17.03	84,400
12/8/2016	0.00 / 0.00%	57.70	57.70	56.50	57.00	57.05	17.30	24,470
12/7/2016	-1.00 / -1.72%	57.50	58.80	56.00	57.00	57.09	17.30	96,430
12/6/2016	-1.30 / -2.19%	59.00	60.50	58.00	58.00	58.88	17.61	116,070
12/5/2016	-1.80 / -2.95%	61.00	61.00	59.10	59.30	59.90	18.00	55,410
12/2/2016	-0.60 / -0.97%	62.00	62.70	61.10	61.10	62.00	18.55	155,910
12/1/2016	+3.90 / +6.75%	58.00	61.80	58.00	61.70	60.47	18.73	498,870
11/30/2016	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.70	17.55	75,020
11/29/2016	0.00 / 0.00%	57.80	57.80	57.10	57.80	57.78	17.55	40,270
11/28/2016	-0.20 / -0.34%	58.00	58.00	57.00	57.80	57.69	17.55	2,860
11/25/2016	0.00 / 0.00%	58.00	58.00	57.50	58.00	57.88	17.61	120,640
11/24/2016	0.00 / 0.00%	58.00	58.00	57.70	58.00	57.92	17.61	81,820
11/23/2016	-1.50 / -2.52%	58.90	59.00	57.50	58.00	58.20	17.61	136,990
11/22/2016	-0.50 / -0.83%	60.00	60.10	59.00	59.50	59.69	17.45	113,150
11/21/2016	+0.20 / +0.33%	59.90	60.50	59.80	60.00	60.07	17.60	105,320
11/18/2016	+1.20 / +2.05%	58.60	59.80	58.50	59.80	59.30	17.54	129,220
11/17/2016	+0.10 / +0.17%	58.70	58.70	58.40	58.60	58.50	17.19	77,090
11/16/2016	0.00 / 0.00%	58.50	58.80	58.00	58.50	58.51	17.16	70,590

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court