Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	+0.20 / +0.47%	42.80	43.00	42.80	43.00	42.98	14.08	24,730
12/21/2017	-0.20 / -0.47%	43.00	43.00	42.80	42.80	43.00	14.02	3,070
12/20/2017	+0.20 / +0.47%	42.60	43.50	42.50	43.00	42.96	14.08	41,950
12/19/2017	+0.30 / +0.71%	43.00	43.00	42.40	42.80	42.52	14.02	6,020
12/18/2017	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.61	13.92	9,880
12/15/2017	+0.40 / +0.94%	42.50	43.00	42.40	43.00	42.50	14.08	10,330
12/14/2017	-0.80 / -1.84%	43.30	43.30	42.50	42.60	42.90	13.95	3,590
12/13/2017	0.00 / 0.00%	42.50	43.70	42.50	43.40	43.13	14.22	7,210
12/12/2017	+0.90 / +2.12%	42.50	43.60	42.40	43.40	42.52	14.22	23,450
12/11/2017	-0.30 / -0.70%	42.80	42.90	42.50	42.50	42.62	13.92	11,660
12/8/2017	-0.20 / -0.47%	43.00	43.80	42.80	42.80	42.98	14.02	39,160
12/7/2017	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.08	14.08	40,300
12/6/2017	0.00 / 0.00%	43.50	43.70	43.00	43.50	43.16	14.25	29,470
12/5/2017	-0.10 / -0.23%	44.00	44.00	43.50	43.50	43.55	14.25	5,350
12/4/2017	-0.45 / -1.02%	44.00	44.00	43.50	43.60	43.63	14.28	9,810
12/1/2017	+0.25 / +0.57%	43.80	44.50	43.50	44.05	43.76	14.43	5,690
11/30/2017	-0.20 / -0.45%	45.00	45.00	43.20	43.80	43.92	14.35	3,250
11/29/2017	0.00 / 0.00%	44.35	44.35	43.00	44.00	43.18	14.41	52,790
11/28/2017	+1.20 / +2.80%	42.80	44.45	42.80	44.00	43.63	14.41	17,300
11/27/2017	-1.20 / -2.73%	42.85	43.00	42.75	42.80	42.83	14.02	82,320
11/24/2017	-0.50 / -1.12%	44.20	44.20	43.80	44.00	44.04	14.41	23,940
11/23/2017	-0.30 / -0.67%	45.00	45.00	44.40	44.50	44.55	14.58	24,200
11/22/2017	-0.20 / -0.44%	44.70	45.00	44.70	44.80	44.84	14.67	6,290
11/21/2017	+0.35 / +0.78%	44.65	46.00	44.65	45.00	45.02	14.74	14,570
11/20/2017	-0.45 / -1.00%	44.50	46.00	44.50	44.65	45.13	14.62	9,550
11/17/2017	-0.20 / -0.44%	45.30	45.30	44.60	45.10	44.86	14.77	7,000
11/16/2017	-1.10 / -2.37%	45.50	46.00	45.00	45.30	45.51	14.84	41,570
11/15/2017	0.00 / 0.00%	46.40	46.50	46.00	46.40	46.37	14.54	21,500
11/14/2017	0.00 / 0.00%	46.40	46.40	46.00	46.40	46.13	14.54	24,190
11/13/2017	-0.10 / -0.22%	46.50	46.50	45.50	46.40	45.95	14.54	14,060

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court