Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	0.00 / 0.00%	51.00	51.20	50.70	51.00	50.97	21.07	9,300
12/17/2021	0.00 / 0.00%	50.50	51.50	50.50	51.00	50.98	21.07	8,900
12/16/2021	+0.40 / +0.79%	50.70	51.00	50.30	51.00	50.70	21.07	13,000
12/15/2021	-0.40 / -0.78%	51.00	51.00	50.60	50.60	51.00	20.90	9,000
12/14/2021	+0.60 / +1.19%	51.40	51.40	50.60	51.00	51.29	21.07	3,100
12/13/2021	+0.40 / +0.80%	49.95	51.70	49.95	50.40	50.87	20.82	8,100
12/10/2021	0.00 / 0.00%	50.00	50.30	49.90	50.00	50.10	20.65	10,500
12/9/2021	0.00 / 0.00%	50.00	50.30	50.00	50.00	50.00	20.65	8,500
12/8/2021	0.00 / 0.00%	50.80	50.80	49.75	50.00	50.00	20.65	2,900
12/7/2021	+0.25 / +0.50%	50.10	50.50	49.80	50.00	50.03	20.65	12,600
12/6/2021	-1.55 / -3.02%	50.70	51.00	49.70	49.75	50.19	20.55	16,000
12/3/2021	-0.10 / -0.19%	51.50	51.50	50.80	51.30	51.07	21.19	16,900
12/2/2021	-0.10 / -0.19%	51.30	51.50	51.30	51.40	51.47	21.23	11,800
12/1/2021	-0.30 / -0.58%	51.20	52.10	51.20	51.50	51.71	21.27	3,500
11/30/2021	-0.20 / -0.38%	51.90	51.90	50.80	51.80	51.13	21.40	45,900
11/29/2021	0.00 / 0.00%	51.90	52.50	51.50	52.00	51.84	21.48	5,600
11/26/2021	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.33	21.48	29,200
11/25/2021	-0.40 / -0.75%	53.20	53.50	52.50	52.60	52.70	21.73	18,000
11/24/2021	+0.40 / +0.76%	52.70	53.00	52.60	53.00	52.64	21.89	8,700
11/23/2021	-0.30 / -0.57%	53.60	53.60	52.60	52.60	52.74	21.73	6,400
11/22/2021	-0.10 / -0.19%	53.50	53.50	52.90	52.90	53.02	21.85	7,400
11/19/2021	-0.40 / -0.75%	53.40	53.40	52.90	53.00	53.01	21.89	24,600
11/18/2021	-0.40 / -0.74%	54.00	54.00	52.80	53.40	53.14	22.06	27,100
11/17/2021	-0.10 / -0.19%	54.00	54.00	53.60	53.80	53.87	22.22	27,400
11/16/2021	-0.60 / -1.10%	54.50	54.60	53.90	53.90	54.09	22.27	36,900
11/15/2021	-0.10 / -0.18%	54.70	55.00	54.50	54.50	54.85	22.51	20,000
11/12/2021	-0.10 / -0.18%	54.40	54.70	54.40	54.60	54.54	22.55	25,100
11/11/2021	+0.20 / +0.37%	54.50	55.00	54.50	54.70	54.58	22.60	2,400
11/10/2021	-0.50 / -0.91%	55.10	55.20	54.30	54.50	54.67	22.51	39,300
11/9/2021	-0.10 / -0.18%	56.00	56.00	54.90	55.00	55.18	22.72	13,800

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court