Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 4:21:18 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
30.50 +0.15/+0.49%
3:09:15 PM
Closing price on 12/2/2013
30.20 +0.20/+0.67%
Open 30.20
High 30.20
Low 29.90
Volume 3,510
Split-adjusted Price 4.59

Create Alert at: 28 32 34 ...
LIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2013 +0.20 / +0.67% 30.20 30.20 29.90 30.20 30.20 4.59 3,510
11/29/2013 0.00 / 0.00% 30.10 30.10 29.90 30.00 30.00 4.55 9,370
11/28/2013 -0.40 / -1.32% 30.30 30.30 30.00 30.00 30.00 4.55 4,020
11/27/2013 +0.30 / +1.00% 30.10 30.40 30.00 30.40 30.40 4.62 7,380
11/26/2013 -0.10 / -0.33% 30.40 30.60 30.10 30.10 30.10 4.57 6,300
11/25/2013 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.20 4.59 14,980
11/22/2013 -0.20 / -0.66% 30.20 30.20 30.00 30.00 30.00 4.55 32,150
11/21/2013 -0.30 / -0.98% 30.50 30.90 30.20 30.20 30.20 4.59 8,600
11/20/2013 -0.10 / -0.33% 30.60 30.60 30.20 30.50 30.50 4.63 6,690
11/19/2013 +0.30 / +0.99% 30.30 30.60 30.30 30.60 30.60 4.65 18,830
11/18/2013 -0.50 / -1.62% 30.20 30.70 30.20 30.30 30.30 4.60 5,400
11/15/2013 +0.60 / +1.99% 30.10 30.80 30.00 30.80 30.80 4.68 9,100
11/14/2013 -0.50 / -1.63% 30.70 30.70 30.20 30.20 30.20 4.59 2,060
11/13/2013 +0.80 / +2.68% 30.00 31.00 30.00 30.70 30.70 4.66 22,510
11/12/2013 -0.20 / -0.66% 30.00 30.20 29.90 29.90 29.90 4.54 14,790
11/11/2013 0.00 / 0.00% 30.00 30.20 30.00 30.10 30.10 4.57 7,680
11/8/2013 -0.20 / -0.66% 30.00 30.20 30.00 30.10 30.10 4.57 10,150
11/7/2013 +0.10 / +0.33% 30.20 30.30 30.10 30.30 30.30 4.60 17,340
11/6/2013 +0.10 / +0.33% 30.10 30.30 30.00 30.20 30.20 4.59 15,700
11/5/2013 -0.40 / -1.31% 30.10 30.10 30.00 30.10 30.10 4.57 13,150
11/4/2013 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 4.63 650
11/1/2013 0.00 / 0.00% 30.00 30.00 29.80 30.00 30.00 4.55 30,170
10/31/2013 -0.10 / -0.33% 30.00 30.00 29.90 30.00 30.00 4.55 8,720
10/30/2013 +0.10 / +0.33% 30.20 30.20 30.00 30.10 30.10 4.57 13,950
10/29/2013 -0.10 / -0.33% 30.00 30.40 29.30 30.00 30.00 4.55 21,790
10/28/2013 -0.80 / -2.59% 30.90 30.90 30.10 30.10 30.10 4.57 41,670
10/25/2013 +0.30 / +0.98% 30.60 31.00 30.50 30.90 30.90 4.69 26,250
10/24/2013 -0.40 / -1.29% 31.00 31.00 30.60 30.60 30.60 4.65 25,420
10/23/2013 +0.50 / +1.64% 30.50 31.50 30.50 31.00 31.00 4.71 12,480
10/22/2013 -0.30 / -0.97% 30.80 31.20 30.50 30.50 30.50 4.63 37,710
LIX News
28/04 LIX: Documents of AGM 2025
28/04 LIX: Change in personnel
28/04 LIX: Minutes of the 2025 AGM
23/04 LIX: Supplementary documents of the 2025 AGM
11/04 LIX: Change in personnel
Related Companies
Volume Price Change
SPB  0 14.00 0.00%
SVD  57,900 3.45 -1.43%
X26  0 24.10 0.00%
XPH  38,700 11.30 -0.88%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.