Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	0.00 / 0.00%	58.50	59.50	58.00	58.00	58.42	10.84	13,950
12/15/2015	+0.50 / +0.87%	58.00	58.50	58.00	58.00	58.05	10.84	8,390
12/14/2015	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.65	10.74	5,360
12/11/2015	+1.50 / +2.68%	56.00	58.50	56.00	57.50	57.63	10.74	39,580
12/10/2015	-0.50 / -0.88%	56.00	57.00	56.00	56.00	56.40	10.46	13,280
12/9/2015	0.00 / 0.00%	57.50	57.50	56.50	56.50	57.05	10.56	15,460
12/8/2015	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.10	10.56	16,790
12/7/2015	-0.50 / -0.89%	56.50	56.50	55.00	55.50	56.00	10.37	6,250
12/4/2015	+1.50 / +2.75%	54.50	56.00	54.00	56.00	54.86	10.46	30,170
12/3/2015	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.49	10.18	115,730
12/2/2015	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.76	10.18	13,440
12/1/2015	0.00 / 0.00%	54.50	56.00	54.50	55.00	54.71	10.00	38,620
11/30/2015	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.70	10.00	15,410
11/27/2015	-1.50 / -2.65%	56.00	57.00	55.00	55.00	55.47	10.00	38,870
11/26/2015	-1.50 / -2.59%	56.50	57.50	55.50	56.50	56.34	10.27	30,580
11/25/2015	+0.50 / +0.87%	58.00	58.00	56.50	58.00	57.05	10.54	13,200
11/24/2015	0.00 / 0.00%	58.00	58.50	57.00	57.50	57.40	10.45	22,490
11/23/2015	0.00 / 0.00%	58.00	59.00	57.50	57.50	58.11	10.45	51,350
11/20/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.48	10.45	21,310
11/19/2015	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.52	10.54	42,300
11/18/2015	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.08	10.54	89,330
11/17/2015	-1.50 / -2.54%	59.00	59.00	57.50	57.50	58.43	10.45	44,940
11/16/2015	+3.00 / +5.36%	56.00	59.50	56.00	59.00	58.48	10.72	114,490
11/13/2015	+3.50 / +6.67%	52.50	56.00	52.50	56.00	54.77	10.18	182,850
11/12/2015	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.21	9.54	33,330
11/11/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.54	9.45	12,030
11/10/2015	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.04	9.45	17,140
11/9/2015	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.17	9.45	39,810
11/6/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.33	9.45	23,560
11/5/2015	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.40	9.54	20,250

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court