Closing price on 12/14/2021
|
|
Open |
51.40 |
High |
51.40 |
Low |
50.60 |
Volume |
3,100 |
Split-adjusted Price |
21.07 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2021
|
+0.60 / +1.19%
|
51.40
|
51.40
|
50.60
|
51.00
|
51.29
|
21.07
|
3,100
|
|
12/13/2021
|
+0.40 / +0.80%
|
49.95
|
51.70
|
49.95
|
50.40
|
50.87
|
20.82
|
8,100
|
|
12/10/2021
|
0.00 / 0.00%
|
50.00
|
50.30
|
49.90
|
50.00
|
50.10
|
20.65
|
10,500
|
|
12/9/2021
|
0.00 / 0.00%
|
50.00
|
50.30
|
50.00
|
50.00
|
50.00
|
20.65
|
8,500
|
|
12/8/2021
|
0.00 / 0.00%
|
50.80
|
50.80
|
49.75
|
50.00
|
50.00
|
20.65
|
2,900
|
|
12/7/2021
|
+0.25 / +0.50%
|
50.10
|
50.50
|
49.80
|
50.00
|
50.03
|
20.65
|
12,600
|
|
12/6/2021
|
-1.55 / -3.02%
|
50.70
|
51.00
|
49.70
|
49.75
|
50.19
|
20.55
|
16,000
|
|
12/3/2021
|
-0.10 / -0.19%
|
51.50
|
51.50
|
50.80
|
51.30
|
51.07
|
21.19
|
16,900
|
|
12/2/2021
|
-0.10 / -0.19%
|
51.30
|
51.50
|
51.30
|
51.40
|
51.47
|
21.23
|
11,800
|
|
12/1/2021
|
-0.30 / -0.58%
|
51.20
|
52.10
|
51.20
|
51.50
|
51.71
|
21.27
|
3,500
|
|
11/30/2021
|
-0.20 / -0.38%
|
51.90
|
51.90
|
50.80
|
51.80
|
51.13
|
21.40
|
45,900
|
|
11/29/2021
|
0.00 / 0.00%
|
51.90
|
52.50
|
51.50
|
52.00
|
51.84
|
21.48
|
5,600
|
|
11/26/2021
|
-0.60 / -1.14%
|
52.60
|
52.60
|
52.00
|
52.00
|
52.33
|
21.48
|
29,200
|
|
11/25/2021
|
-0.40 / -0.75%
|
53.20
|
53.50
|
52.50
|
52.60
|
52.70
|
21.73
|
18,000
|
|
11/24/2021
|
+0.40 / +0.76%
|
52.70
|
53.00
|
52.60
|
53.00
|
52.64
|
21.89
|
8,700
|
|
11/23/2021
|
-0.30 / -0.57%
|
53.60
|
53.60
|
52.60
|
52.60
|
52.74
|
21.73
|
6,400
|
|
11/22/2021
|
-0.10 / -0.19%
|
53.50
|
53.50
|
52.90
|
52.90
|
53.02
|
21.85
|
7,400
|
|
11/19/2021
|
-0.40 / -0.75%
|
53.40
|
53.40
|
52.90
|
53.00
|
53.01
|
21.89
|
24,600
|
|
11/18/2021
|
-0.40 / -0.74%
|
54.00
|
54.00
|
52.80
|
53.40
|
53.14
|
22.06
|
27,100
|
|
11/17/2021
|
-0.10 / -0.19%
|
54.00
|
54.00
|
53.60
|
53.80
|
53.87
|
22.22
|
27,400
|
|
11/16/2021
|
-0.60 / -1.10%
|
54.50
|
54.60
|
53.90
|
53.90
|
54.09
|
22.27
|
36,900
|
|
11/15/2021
|
-0.10 / -0.18%
|
54.70
|
55.00
|
54.50
|
54.50
|
54.85
|
22.51
|
20,000
|
|
11/12/2021
|
-0.10 / -0.18%
|
54.40
|
54.70
|
54.40
|
54.60
|
54.54
|
22.55
|
25,100
|
|
11/11/2021
|
+0.20 / +0.37%
|
54.50
|
55.00
|
54.50
|
54.70
|
54.58
|
22.60
|
2,400
|
|
11/10/2021
|
-0.50 / -0.91%
|
55.10
|
55.20
|
54.30
|
54.50
|
54.67
|
22.51
|
39,300
|
|
11/9/2021
|
-0.10 / -0.18%
|
56.00
|
56.00
|
54.90
|
55.00
|
55.18
|
22.72
|
13,800
|
|
11/8/2021
|
+0.20 / +0.36%
|
55.40
|
55.40
|
54.90
|
55.10
|
55.15
|
22.76
|
21,200
|
|
11/5/2021
|
-0.40 / -0.72%
|
55.40
|
55.40
|
54.90
|
54.90
|
55.14
|
22.68
|
11,100
|
|
11/4/2021
|
+0.10 / +0.18%
|
55.20
|
55.30
|
55.00
|
55.30
|
55.12
|
22.84
|
5,400
|
|
11/3/2021
|
-0.10 / -0.18%
|
55.30
|
55.30
|
55.10
|
55.20
|
55.19
|
22.80
|
18,300
|
|
|