Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	+0.20 / +0.67%	29.60	30.00	29.60	30.00	30.00	4.31	14,410
12/11/2013	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.80	4.28	7,500
12/10/2013	-0.10 / -0.33%	30.20	30.20	29.80	29.80	29.80	4.28	5,070
12/9/2013	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.90	4.29	18,140
12/6/2013	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	4.29	11,390
12/5/2013	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	4.29	9,690
12/4/2013	-0.40 / -1.32%	29.90	30.40	29.90	29.90	29.90	4.29	19,560
12/3/2013	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.30	4.35	3,100
12/2/2013	+0.20 / +0.67%	30.20	30.20	29.90	30.20	30.20	4.34	3,510
11/29/2013	0.00 / 0.00%	30.10	30.10	29.90	30.00	30.00	4.31	9,370
11/28/2013	-0.40 / -1.32%	30.30	30.30	30.00	30.00	30.00	4.31	4,020
11/27/2013	+0.30 / +1.00%	30.10	30.40	30.00	30.40	30.40	4.37	7,380
11/26/2013	-0.10 / -0.33%	30.40	30.60	30.10	30.10	30.10	4.32	6,300
11/25/2013	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	4.34	14,980
11/22/2013	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.00	4.31	32,150
11/21/2013	-0.30 / -0.98%	30.50	30.90	30.20	30.20	30.20	4.34	8,600
11/20/2013	-0.10 / -0.33%	30.60	30.60	30.20	30.50	30.50	4.38	6,690
11/19/2013	+0.30 / +0.99%	30.30	30.60	30.30	30.60	30.60	4.39	18,830
11/18/2013	-0.50 / -1.62%	30.20	30.70	30.20	30.30	30.30	4.35	5,400
11/15/2013	+0.60 / +1.99%	30.10	30.80	30.00	30.80	30.80	4.42	9,100
11/14/2013	-0.50 / -1.63%	30.70	30.70	30.20	30.20	30.20	4.34	2,060
11/13/2013	+0.80 / +2.68%	30.00	31.00	30.00	30.70	30.70	4.41	22,510
11/12/2013	-0.20 / -0.66%	30.00	30.20	29.90	29.90	29.90	4.29	14,790
11/11/2013	0.00 / 0.00%	30.00	30.20	30.00	30.10	30.10	4.32	7,680
11/8/2013	-0.20 / -0.66%	30.00	30.20	30.00	30.10	30.10	4.32	10,150
11/7/2013	+0.10 / +0.33%	30.20	30.30	30.10	30.30	30.30	4.35	17,340
11/6/2013	+0.10 / +0.33%	30.10	30.30	30.00	30.20	30.20	4.34	15,700
11/5/2013	-0.40 / -1.31%	30.10	30.10	30.00	30.10	30.10	4.32	13,150
11/4/2013	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	4.38	650
11/1/2013	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	4.31	30,170

<<Previous 30 days Next 30 days>>

LIX News

05/11	LIX: Record date for EGM 2026
30/10	LIX: Information related to the record date to attend the 2026 EGM
28/10	LIX: Changes to Business Registration Information
19/10	LIX: Explanation of fluctuations in Business Results for Quarter 3.2026
12/10	LIX: Changes to Certificate of Registration of Ha Noi Business Location