|
Closing price on 12/10/2014
|
|
| Open |
33.50 |
| High |
33.60 |
| Low |
32.00 |
| Volume |
6,310 |
| Split-adjusted Price |
5.46 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2014
|
+0.10 / +0.31%
|
33.50
|
33.60
|
32.00
|
32.20
|
32.20
|
5.46
|
6,310
|
|
|
12/9/2014
|
-1.90 / -5.59%
|
32.80
|
33.90
|
32.10
|
32.10
|
32.10
|
5.44
|
18,460
|
|
|
12/8/2014
|
0.00 / 0.00%
|
33.30
|
34.20
|
32.90
|
34.00
|
34.00
|
5.76
|
25,370
|
|
|
12/5/2014
|
-0.40 / -1.16%
|
34.20
|
34.30
|
33.60
|
34.00
|
34.00
|
5.76
|
1,940
|
|
|
12/4/2014
|
+0.60 / +1.78%
|
33.60
|
36.10
|
33.50
|
34.40
|
34.40
|
5.83
|
9,750
|
|
|
12/3/2014
|
-0.10 / -0.29%
|
33.90
|
33.90
|
33.20
|
33.80
|
33.80
|
5.73
|
9,830
|
|
|
12/2/2014
|
+1.90 / +5.94%
|
32.00
|
34.00
|
32.00
|
33.90
|
33.90
|
5.74
|
4,130
|
|
|
12/1/2014
|
-0.40 / -1.23%
|
32.10
|
32.40
|
31.80
|
32.00
|
32.00
|
5.42
|
9,950
|
|
|
11/28/2014
|
-0.30 / -0.92%
|
33.00
|
33.00
|
32.00
|
32.40
|
32.40
|
5.49
|
29,280
|
|
|
11/27/2014
|
-0.50 / -1.51%
|
32.40
|
33.00
|
31.60
|
32.70
|
32.70
|
5.54
|
12,530
|
|
|
11/26/2014
|
0.00 / 0.00%
|
32.80
|
33.40
|
31.80
|
33.20
|
33.20
|
5.63
|
17,540
|
|
|
11/25/2014
|
+1.20 / +3.75%
|
32.00
|
33.50
|
32.00
|
33.20
|
33.20
|
5.63
|
16,900
|
|
|
11/24/2014
|
-2.10 / -6.16%
|
33.20
|
33.80
|
32.00
|
32.00
|
32.00
|
5.42
|
22,470
|
|
|
11/21/2014
|
-1.40 / -3.94%
|
34.50
|
35.50
|
33.60
|
34.10
|
34.10
|
5.78
|
26,740
|
|
|
11/20/2014
|
+0.30 / +0.85%
|
35.20
|
35.50
|
34.00
|
35.50
|
35.50
|
6.02
|
76,750
|
|
|
11/19/2014
|
-0.80 / -2.22%
|
35.00
|
36.00
|
34.00
|
35.20
|
35.20
|
5.97
|
113,880
|
|
|
11/18/2014
|
+1.50 / +4.35%
|
35.50
|
36.80
|
35.50
|
36.00
|
36.00
|
6.10
|
122,730
|
|
|
11/17/2014
|
+2.20 / +6.81%
|
32.30
|
34.50
|
32.30
|
34.50
|
34.50
|
5.85
|
170,470
|
|
|
11/14/2014
|
+2.10 / +6.95%
|
30.10
|
32.30
|
30.10
|
32.30
|
32.30
|
5.47
|
188,560
|
|
|
11/13/2014
|
+0.10 / +0.33%
|
30.00
|
30.20
|
30.00
|
30.20
|
30.20
|
5.12
|
2,700
|
|
|
11/12/2014
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
5.10
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
29.80
|
30.10
|
29.80
|
30.10
|
30.10
|
5.10
|
4,560
|
|
|
11/10/2014
|
+0.20 / +0.67%
|
29.90
|
30.10
|
29.90
|
30.10
|
30.10
|
5.10
|
7,650
|
|
|
11/7/2014
|
+0.20 / +0.67%
|
29.20
|
29.90
|
29.20
|
29.90
|
29.90
|
5.07
|
6,170
|
|
|
11/6/2014
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.30
|
29.70
|
29.70
|
5.03
|
630
|
|
|
11/5/2014
|
0.00 / 0.00%
|
29.30
|
29.70
|
29.20
|
29.70
|
29.70
|
5.03
|
1,010
|
|
|
11/4/2014
|
+0.20 / +0.68%
|
29.50
|
29.70
|
29.20
|
29.70
|
29.70
|
5.03
|
3,530
|
|
|
11/3/2014
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
5.00
|
200
|
|
|
10/31/2014
|
+0.20 / +0.68%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.60
|
5.02
|
80
|
|
|
10/30/2014
|
-0.20 / -0.68%
|
29.10
|
29.40
|
28.70
|
29.40
|
29.40
|
4.98
|
3,020
|
|
|