Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	-0.40 / -0.84%	47.80	47.80	47.00	47.00	47.44	14.73	15,790
11/6/2017	+0.50 / +1.07%	47.00	47.40	46.95	47.40	47.16	14.86	28,370
11/3/2017	+0.90 / +1.96%	46.30	47.00	46.20	46.90	46.76	14.70	78,850
11/2/2017	+1.00 / +2.22%	45.50	46.50	45.30	46.00	46.12	14.42	23,590
11/1/2017	0.00 / 0.00%	45.45	45.45	44.70	45.00	44.86	14.10	23,360
10/31/2017	0.00 / 0.00%	44.90	45.50	44.80	45.00	44.97	14.10	65,370
10/30/2017	0.00 / 0.00%	45.00	45.80	45.00	45.00	45.02	14.10	6,330
10/27/2017	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.83	14.10	1,440
10/26/2017	-0.80 / -1.75%	45.80	45.80	45.00	45.00	45.28	14.10	8,260
10/25/2017	+0.40 / +0.88%	45.40	45.80	44.80	45.80	45.09	14.35	28,100
10/24/2017	-0.40 / -0.87%	46.00	46.20	45.40	45.40	45.72	14.23	6,190
10/23/2017	0.00 / 0.00%	45.80	45.80	45.20	45.80	45.48	14.35	8,840
10/20/2017	-0.20 / -0.43%	46.80	46.80	45.40	45.80	46.31	14.35	1,490
10/19/2017	-0.20 / -0.43%	47.00	47.00	46.00	46.00	46.06	14.42	3,930
10/18/2017	-0.30 / -0.65%	46.50	47.00	46.20	46.20	46.58	14.48	39,820
10/17/2017	+0.30 / +0.65%	45.55	47.45	45.55	46.50	45.70	14.57	1,860
10/16/2017	+0.80 / +1.76%	45.40	46.30	45.40	46.20	45.86	14.48	17,880
10/13/2017	-1.30 / -2.78%	46.50	46.50	45.20	45.40	45.78	14.23	13,870
10/12/2017	-0.15 / -0.32%	47.60	47.60	46.70	46.70	46.80	14.64	7,500
10/11/2017	-0.05 / -0.11%	46.90	46.90	46.85	46.85	46.88	14.68	3,630
10/10/2017	+0.60 / +1.30%	46.30	48.00	46.30	46.90	46.88	14.70	31,230
10/9/2017	+0.80 / +1.76%	45.60	46.30	45.60	46.30	45.93	14.51	24,890
10/6/2017	0.00 / 0.00%	44.85	45.70	44.85	45.50	45.50	14.26	18,000
10/5/2017	0.00 / 0.00%	46.10	46.10	45.00	45.50	45.38	14.26	6,500
10/4/2017	+0.10 / +0.22%	45.50	45.50	44.70	45.50	45.36	14.26	6,680
10/3/2017	-0.10 / -0.22%	45.00	45.40	44.50	45.40	44.80	14.23	25,270
10/2/2017	-0.35 / -0.76%	45.30	46.10	45.00	45.50	45.12	14.26	16,910
9/29/2017	+0.05 / +0.11%	45.35	46.40	45.35	45.85	46.05	14.37	17,220
9/28/2017	-0.05 / -0.11%	45.30	45.80	45.20	45.80	45.39	14.35	48,470
9/27/2017	+1.35 / +3.03%	45.00	45.85	44.90	45.85	45.19	14.37	18,210

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court