Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	+0.20 / +0.36%	56.00	56.50	55.80	56.40	56.24	16.54	39,880
11/4/2016	-0.70 / -1.23%	56.80	56.80	56.20	56.20	56.36	16.49	13,840
11/3/2016	+0.70 / +1.25%	56.50	56.90	55.10	56.90	55.81	16.69	58,590
11/2/2016	-1.80 / -3.10%	57.20	57.30	56.20	56.20	56.86	16.49	63,140
11/1/2016	-0.40 / -0.68%	58.00	58.00	57.50	58.00	57.54	17.01	10,340
10/31/2016	-0.30 / -0.51%	58.70	58.70	57.00	58.40	57.79	17.13	32,860
10/28/2016	+0.50 / +0.86%	58.80	58.80	58.10	58.70	58.33	17.22	71,100
10/27/2016	+1.10 / +1.93%	57.10	59.00	57.10	58.20	58.17	17.07	81,750
10/26/2016	+0.30 / +0.53%	56.80	57.40	56.80	57.10	57.08	16.75	32,920
10/25/2016	-1.00 / -1.73%	57.80	57.80	56.80	56.80	57.19	16.66	37,840
10/24/2016	-0.20 / -0.34%	58.20	58.20	57.60	57.80	57.99	16.96	132,790
10/21/2016	+1.00 / +1.75%	57.00	59.00	56.60	58.00	57.56	17.01	179,630
10/20/2016	-0.10 / -0.18%	57.00	57.10	56.50	57.00	56.95	16.72	31,080
10/19/2016	-0.20 / -0.35%	57.30	57.40	57.00	57.10	57.17	16.75	30,540
10/18/2016	+0.10 / +0.17%	57.40	58.00	56.80	57.30	57.30	16.81	84,520
10/17/2016	-0.40 / -0.69%	57.80	57.80	56.60	57.20	57.18	16.78	27,210
10/14/2016	-0.40 / -0.69%	57.90	58.70	57.20	57.60	57.92	16.90	65,260
10/13/2016	+0.80 / +1.40%	56.80	58.00	56.80	58.00	57.60	17.01	33,110
10/12/2016	+1.20 / +2.14%	56.80	57.20	56.10	57.20	56.51	16.78	60,640
10/11/2016	-0.80 / -1.41%	57.50	57.50	55.70	56.00	56.35	16.43	103,350
10/10/2016	+0.30 / +0.53%	56.90	57.00	56.30	56.80	56.64	16.66	76,300
10/7/2016	+0.40 / +0.71%	56.30	56.60	55.80	56.50	56.17	16.57	50,030
10/6/2016	-0.40 / -0.71%	56.50	57.30	55.50	56.10	56.26	16.46	110,980
10/5/2016	0.00 / 0.00%	56.50	57.60	56.50	56.50	56.88	16.57	47,360
10/4/2016	-1.70 / -2.92%	58.50	58.90	56.00	56.50	57.46	16.57	182,720
10/3/2016	-0.80 / -1.36%	59.50	59.80	58.20	58.20	59.05	17.07	56,780
9/30/2016	-0.80 / -1.34%	59.80	60.70	59.00	59.00	59.64	17.31	81,590
9/29/2016	-0.80 / -1.32%	61.20	61.50	59.50	59.80	60.79	17.54	107,530
9/28/2016	+1.90 / +3.24%	59.30	60.70	59.30	60.60	60.23	17.78	234,770
9/27/2016	+1.70 / +2.98%	57.10	59.30	57.10	58.70	58.69	17.22	155,860

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court