|
Closing price on 11/6/2023
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
47.00 |
| Volume |
800 |
| Split-adjusted Price |
22.45 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.45
|
800
|
|
|
11/3/2023
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
22.21
|
0
|
|
|
11/2/2023
|
+0.45 / +0.98%
|
46.20
|
47.00
|
46.20
|
46.50
|
46.59
|
22.21
|
1,300
|
|
|
11/1/2023
|
-0.95 / -2.02%
|
46.10
|
46.10
|
46.05
|
46.05
|
46.08
|
22.00
|
300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.45
|
1,400
|
|
|
10/30/2023
|
-1.50 / -3.09%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.45
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
23.17
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
47.50
|
48.50
|
47.50
|
48.50
|
47.73
|
23.17
|
1,300
|
|
|
10/25/2023
|
+1.00 / +2.11%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.25
|
23.17
|
200
|
|
|
10/24/2023
|
-0.20 / -0.42%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
22.69
|
1,400
|
|
|
10/23/2023
|
-0.05 / -0.10%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
22.78
|
100
|
|
|
10/20/2023
|
-0.25 / -0.52%
|
47.70
|
47.75
|
47.50
|
47.75
|
47.62
|
22.81
|
1,300
|
|
|
10/19/2023
|
+0.40 / +0.84%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.93
|
100
|
|
|
10/18/2023
|
-0.05 / -0.10%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
22.74
|
500
|
|
|
10/17/2023
|
-0.35 / -0.73%
|
48.50
|
49.00
|
47.65
|
47.65
|
48.26
|
22.76
|
800
|
|
|
10/16/2023
|
+0.50 / +1.05%
|
48.00
|
49.10
|
48.00
|
48.00
|
48.15
|
22.93
|
1,400
|
|
|
10/13/2023
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
22.69
|
0
|
|
|
10/12/2023
|
-1.10 / -2.26%
|
48.60
|
48.60
|
47.50
|
47.50
|
47.80
|
22.69
|
3,500
|
|
|
10/11/2023
|
-0.90 / -1.82%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
23.21
|
300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.29
|
23.64
|
700
|
|
|
10/9/2023
|
+0.50 / +1.02%
|
50.40
|
50.40
|
49.50
|
49.50
|
50.19
|
23.64
|
800
|
|
|
10/6/2023
|
0.00 / 0.00%
|
49.05
|
49.10
|
49.00
|
49.00
|
49.06
|
23.40
|
1,600
|
|
|
10/5/2023
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
23.40
|
500
|
|
|
10/4/2023
|
0.00 / 0.00%
|
49.00
|
49.45
|
47.00
|
49.00
|
48.35
|
23.40
|
1,300
|
|
|
10/3/2023
|
-0.50 / -1.01%
|
49.50
|
50.00
|
49.00
|
49.00
|
49.29
|
23.40
|
2,100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.21
|
23.64
|
700
|
|
|
9/29/2023
|
0.00 / 0.00%
|
49.45
|
49.55
|
49.45
|
49.50
|
49.48
|
23.64
|
1,100
|
|
|
9/28/2023
|
+0.95 / +1.96%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
23.64
|
100
|
|
|
9/27/2023
|
0.00 / 0.00%
|
48.55
|
50.50
|
48.55
|
48.55
|
48.96
|
23.19
|
5,800
|
|
|
9/26/2023
|
+0.45 / +0.94%
|
48.10
|
48.55
|
48.10
|
48.55
|
48.14
|
23.19
|
1,200
|
|
|