Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.25 / +0.51%	49.15	49.40	49.15	49.40	49.23	48.45	300
11/29/2023	-0.55 / -1.11%	49.70	49.70	49.15	49.15	49.68	48.20	2,400
11/28/2023	+0.20 / +0.40%	49.70	49.70	49.70	49.70	49.70	48.74	100
11/27/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.36	48.55	2,100
11/24/2023	-0.50 / -1.00%	49.00	50.30	49.00	49.50	49.36	48.55	5,900
11/23/2023	0.00 / 0.00%	50.30	50.40	50.00	50.00	50.08	49.04	2,800
11/22/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	49.04	500
11/21/2023	+1.00 / +2.04%	49.05	50.00	49.00	50.00	49.39	49.04	9,300
11/20/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	48.06	500
11/17/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	48.06	100
11/16/2023	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.90	48.06	1,000
11/15/2023	+2.40 / +4.99%	48.55	50.50	48.55	50.50	49.79	49.53	12,600
11/14/2023	-0.15 / -0.31%	48.25	48.30	48.00	48.10	48.17	47.18	5,900
11/13/2023	0.00 / 0.00%	48.25	48.25	48.25	48.25	48.25	47.32	0
11/10/2023	0.00 / 0.00%	48.25	48.25	48.25	48.25	48.25	47.32	100
11/9/2023	+1.25 / +2.66%	48.25	48.25	48.25	48.25	48.25	47.32	100
11/8/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	46.10	0
11/7/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	46.10	0
11/6/2023	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	46.10	800
11/3/2023	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.61	0
11/2/2023	+0.45 / +0.98%	46.20	47.00	46.20	46.50	46.59	45.61	1,300
11/1/2023	-0.95 / -2.02%	46.10	46.10	46.05	46.05	46.08	45.16	300
10/31/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	46.10	1,400
10/30/2023	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	46.10	600
10/27/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	47.57	0
10/26/2023	0.00 / 0.00%	47.50	48.50	47.50	48.50	47.73	47.57	1,300
10/25/2023	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.25	47.57	200
10/24/2023	-0.20 / -0.42%	47.50	47.50	47.50	47.50	47.50	46.59	1,400
10/23/2023	-0.05 / -0.10%	47.70	47.70	47.70	47.70	47.70	46.78	100
10/20/2023	-0.25 / -0.52%	47.70	47.75	47.50	47.75	47.62	46.83	1,300

<<Previous 30 days Next 30 days>>

LIX News

12/06	LIX: Plan to issue share for charter capital increase
12/06	LIX: Record date for cash dividend
11/06	LIX: Approval for documents of share issuance to increase capital
07/06	LIX: Signing an audit agreement
07/06	LIX: Plan for cash dividend payment in 2023