Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.60 / +1.07%	56.00	56.80	56.00	56.60	56.55	21.80	86,450
11/2/2020	0.00 / 0.00%	56.00	56.60	55.90	56.00	56.19	21.57	89,780
10/30/2020	0.00 / 0.00%	56.10	56.20	55.90	56.00	56.06	21.57	82,270
10/29/2020	0.00 / 0.00%	56.00	56.10	55.20	56.00	55.87	21.57	29,370
10/28/2020	0.00 / 0.00%	56.00	56.20	55.50	56.00	55.90	21.57	66,890
10/27/2020	+0.20 / +0.36%	56.00	56.40	55.90	56.00	56.19	21.57	56,100
10/26/2020	-0.10 / -0.18%	56.60	56.60	55.70	55.80	55.85	21.49	80,020
10/23/2020	-0.50 / -0.89%	56.40	56.40	55.90	55.90	56.01	21.53	161,980
10/22/2020	+0.40 / +0.71%	56.00	57.00	55.50	56.40	56.07	21.73	112,060
10/21/2020	-1.30 / -2.27%	57.30	57.30	56.00	56.00	56.70	21.57	198,630
10/20/2020	+0.30 / +0.53%	57.00	57.50	56.70	57.30	57.05	22.07	83,820
10/19/2020	-0.50 / -0.87%	57.10	57.80	57.00	57.00	57.16	21.96	66,520
10/16/2020	-0.50 / -0.86%	57.70	58.40	57.40	57.50	57.91	22.15	36,640
10/15/2020	+0.90 / +1.58%	57.10	58.30	57.00	58.00	57.56	22.34	104,060
10/14/2020	-0.90 / -1.55%	58.00	58.60	57.10	57.10	57.56	21.99	138,700
10/13/2020	-1.20 / -2.03%	59.20	59.50	58.00	58.00	58.52	22.34	60,150
10/12/2020	+0.10 / +0.17%	59.70	60.00	58.00	59.20	59.23	22.80	97,230
10/9/2020	-0.90 / -1.50%	60.00	60.00	58.80	59.10	59.18	22.77	62,000
10/8/2020	0.00 / 0.00%	60.40	60.40	59.00	60.00	59.35	23.11	67,630
10/7/2020	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.63	23.11	72,280
10/6/2020	+3.00 / +5.17%	58.70	61.00	58.10	61.00	59.77	23.50	387,760
10/5/2020	+0.40 / +0.69%	57.80	58.50	57.50	58.00	57.76	22.34	87,170
10/2/2020	-0.30 / -0.52%	58.30	58.50	57.00	57.60	57.69	22.19	89,110
10/1/2020	-1.10 / -1.86%	59.00	59.00	57.80	57.90	58.32	22.30	44,720
9/30/2020	+1.00 / +1.72%	58.00	59.00	57.20	59.00	58.14	22.73	38,800
9/29/2020	-1.40 / -2.36%	59.50	59.50	58.00	58.00	58.67	22.34	120,250
9/28/2020	+2.40 / +4.21%	57.00	59.50	57.00	59.40	58.79	22.88	223,570
9/25/2020	-0.40 / -0.70%	57.40	57.40	56.20	57.00	56.86	21.96	70,160
9/24/2020	-0.10 / -0.17%	57.50	57.60	57.00	57.40	57.31	22.11	64,000
9/23/2020	0.00 / 0.00%	57.50	57.80	56.80	57.50	57.06	22.15	70,910

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court