|
Closing price on 11/28/2023
|
|
| Open |
49.70 |
| High |
49.70 |
| Low |
49.70 |
| Volume |
100 |
| Split-adjusted Price |
23.39 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
+0.20 / +0.40%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
23.39
|
100
|
|
|
11/27/2023
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.36
|
23.30
|
2,100
|
|
|
11/24/2023
|
-0.50 / -1.00%
|
49.00
|
50.30
|
49.00
|
49.50
|
49.36
|
23.30
|
5,900
|
|
|
11/23/2023
|
0.00 / 0.00%
|
50.30
|
50.40
|
50.00
|
50.00
|
50.08
|
23.53
|
2,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
23.53
|
500
|
|
|
11/21/2023
|
+1.00 / +2.04%
|
49.05
|
50.00
|
49.00
|
50.00
|
49.39
|
23.53
|
9,300
|
|
|
11/20/2023
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
23.06
|
500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
23.06
|
100
|
|
|
11/16/2023
|
-1.50 / -2.97%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.90
|
23.06
|
1,000
|
|
|
11/15/2023
|
+2.40 / +4.99%
|
48.55
|
50.50
|
48.55
|
50.50
|
49.79
|
23.77
|
12,600
|
|
|
11/14/2023
|
-0.15 / -0.31%
|
48.25
|
48.30
|
48.00
|
48.10
|
48.17
|
22.64
|
5,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
48.25
|
48.25
|
48.25
|
48.25
|
48.25
|
22.71
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
48.25
|
48.25
|
48.25
|
48.25
|
48.25
|
22.71
|
100
|
|
|
11/9/2023
|
+1.25 / +2.66%
|
48.25
|
48.25
|
48.25
|
48.25
|
48.25
|
22.71
|
100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.12
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.12
|
0
|
|
|
11/6/2023
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.12
|
800
|
|
|
11/3/2023
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
21.89
|
0
|
|
|
11/2/2023
|
+0.45 / +0.98%
|
46.20
|
47.00
|
46.20
|
46.50
|
46.59
|
21.89
|
1,300
|
|
|
11/1/2023
|
-0.95 / -2.02%
|
46.10
|
46.10
|
46.05
|
46.05
|
46.08
|
21.68
|
300
|
|
|
10/31/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.12
|
1,400
|
|
|
10/30/2023
|
-1.50 / -3.09%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.12
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
22.83
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
47.50
|
48.50
|
47.50
|
48.50
|
47.73
|
22.83
|
1,300
|
|
|
10/25/2023
|
+1.00 / +2.11%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.25
|
22.83
|
200
|
|
|
10/24/2023
|
-0.20 / -0.42%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
22.36
|
1,400
|
|
|
10/23/2023
|
-0.05 / -0.10%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
22.45
|
100
|
|
|
10/20/2023
|
-0.25 / -0.52%
|
47.70
|
47.75
|
47.50
|
47.75
|
47.62
|
22.48
|
1,300
|
|
|
10/19/2023
|
+0.40 / +0.84%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.59
|
100
|
|
|
10/18/2023
|
-0.05 / -0.10%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
22.40
|
500
|
|
|