Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	+0.20 / +0.47%	42.70	42.70	42.00	42.70	42.58	15.24	5,120
11/27/2019	0.00 / 0.00%	41.60	42.90	41.60	42.50	42.13	15.17	83,130
11/26/2019	0.00 / 0.00%	41.50	42.50	41.50	42.50	42.31	15.17	3,640
11/25/2019	-0.50 / -1.16%	41.50	43.00	41.50	42.50	42.26	15.17	10,600
11/22/2019	+1.10 / +2.63%	41.50	43.00	41.50	43.00	42.29	15.35	5,510
11/21/2019	-0.10 / -0.24%	41.70	42.30	41.50	41.90	41.60	14.96	8,150
11/20/2019	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	14.99	10
11/19/2019	-0.10 / -0.24%	41.40	42.00	41.40	41.90	41.75	14.96	1,940
11/18/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.99	2,230
11/15/2019	0.00 / 0.00%	41.30	42.00	41.30	42.00	41.42	14.99	7,630
11/14/2019	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.87	14.99	3,320
11/13/2019	0.00 / 0.00%	42.00	42.00	41.25	42.00	41.64	14.99	20,150
11/12/2019	+0.40 / +0.96%	41.90	42.00	41.60	42.00	41.77	14.99	5,770
11/11/2019	-0.20 / -0.48%	41.80	41.80	41.20	41.60	41.55	14.85	15,260
11/8/2019	0.00 / 0.00%	42.00	42.00	41.50	41.80	41.56	14.92	770
11/7/2019	+0.80 / +1.95%	41.50	41.80	41.50	41.80	41.72	14.92	5,010
11/6/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.63	7,880
11/5/2019	-0.30 / -0.73%	41.25	41.25	41.00	41.00	41.02	14.63	12,530
11/4/2019	-0.05 / -0.12%	41.30	41.30	41.30	41.30	41.30	14.74	10
11/1/2019	-0.05 / -0.12%	41.20	41.35	41.00	41.35	41.27	14.76	3,610
10/31/2019	-0.10 / -0.24%	41.50	41.50	41.00	41.40	41.02	14.78	134,970
10/30/2019	+0.25 / +0.61%	41.20	41.50	41.20	41.50	41.40	14.81	5,000
10/29/2019	+0.25 / +0.61%	41.00	41.25	40.60	41.25	40.91	14.72	21,950
10/28/2019	0.00 / 0.00%	41.35	41.35	41.00	41.00	41.18	14.63	1,060
10/25/2019	-0.25 / -0.61%	41.15	41.25	40.80	41.00	41.00	14.63	4,000
10/24/2019	-0.25 / -0.60%	41.25	41.25	41.25	41.25	41.25	14.72	10
10/23/2019	+0.50 / +1.22%	41.80	41.80	41.40	41.50	41.63	14.81	2,420
10/22/2019	0.00 / 0.00%	41.00	41.90	40.20	41.00	40.97	14.63	49,130
10/21/2019	0.00 / 0.00%	41.90	42.00	41.00	41.00	41.29	14.63	18,600
10/18/2019	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.20	14.63	160

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court