Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	-0.30 / -0.92%	33.00	33.00	32.00	32.40	32.40	5.20	29,280
11/27/2014	-0.50 / -1.51%	32.40	33.00	31.60	32.70	32.70	5.25	12,530
11/26/2014	0.00 / 0.00%	32.80	33.40	31.80	33.20	33.20	5.33	17,540
11/25/2014	+1.20 / +3.75%	32.00	33.50	32.00	33.20	33.20	5.33	16,900
11/24/2014	-2.10 / -6.16%	33.20	33.80	32.00	32.00	32.00	5.13	22,470
11/21/2014	-1.40 / -3.94%	34.50	35.50	33.60	34.10	34.10	5.47	26,740
11/20/2014	+0.30 / +0.85%	35.20	35.50	34.00	35.50	35.50	5.70	76,750
11/19/2014	-0.80 / -2.22%	35.00	36.00	34.00	35.20	35.20	5.65	113,880
11/18/2014	+1.50 / +4.35%	35.50	36.80	35.50	36.00	36.00	5.78	122,730
11/17/2014	+2.20 / +6.81%	32.30	34.50	32.30	34.50	34.50	5.53	170,470
11/14/2014	+2.10 / +6.95%	30.10	32.30	30.10	32.30	32.30	5.18	188,560
11/13/2014	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.20	4.84	2,700
11/12/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	4.83	0
11/11/2014	0.00 / 0.00%	29.80	30.10	29.80	30.10	30.10	4.83	4,560
11/10/2014	+0.20 / +0.67%	29.90	30.10	29.90	30.10	30.10	4.83	7,650
11/7/2014	+0.20 / +0.67%	29.20	29.90	29.20	29.90	29.90	4.80	6,170
11/6/2014	0.00 / 0.00%	29.70	29.70	29.30	29.70	29.70	4.76	630
11/5/2014	0.00 / 0.00%	29.30	29.70	29.20	29.70	29.70	4.76	1,010
11/4/2014	+0.20 / +0.68%	29.50	29.70	29.20	29.70	29.70	4.76	3,530
11/3/2014	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	4.73	200
10/31/2014	+0.20 / +0.68%	29.50	29.60	29.50	29.60	29.60	4.75	80
10/30/2014	-0.20 / -0.68%	29.10	29.40	28.70	29.40	29.40	4.72	3,020
10/29/2014	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	4.75	2,200
10/28/2014	+0.50 / +1.72%	29.60	29.60	29.00	29.50	29.50	4.73	10,500
10/27/2014	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	4.65	10,610
10/24/2014	-0.50 / -1.67%	29.80	29.80	29.50	29.50	29.50	4.73	2,960
10/23/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.81	1,320
10/22/2014	0.00 / 0.00%	30.00	30.00	29.70	30.00	30.00	4.81	20,520
10/21/2014	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	4.81	13,110
10/20/2014	0.00 / 0.00%	29.60	30.00	29.50	30.00	30.00	4.81	3,020

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel