Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.40 / -0.75%	53.20	53.50	52.50	52.60	52.70	21.73	18,000
11/24/2021	+0.40 / +0.76%	52.70	53.00	52.60	53.00	52.64	21.89	8,700
11/23/2021	-0.30 / -0.57%	53.60	53.60	52.60	52.60	52.74	21.73	6,400
11/22/2021	-0.10 / -0.19%	53.50	53.50	52.90	52.90	53.02	21.85	7,400
11/19/2021	-0.40 / -0.75%	53.40	53.40	52.90	53.00	53.01	21.89	24,600
11/18/2021	-0.40 / -0.74%	54.00	54.00	52.80	53.40	53.14	22.06	27,100
11/17/2021	-0.10 / -0.19%	54.00	54.00	53.60	53.80	53.87	22.22	27,400
11/16/2021	-0.60 / -1.10%	54.50	54.60	53.90	53.90	54.09	22.27	36,900
11/15/2021	-0.10 / -0.18%	54.70	55.00	54.50	54.50	54.85	22.51	20,000
11/12/2021	-0.10 / -0.18%	54.40	54.70	54.40	54.60	54.54	22.55	25,100
11/11/2021	+0.20 / +0.37%	54.50	55.00	54.50	54.70	54.58	22.60	2,400
11/10/2021	-0.50 / -0.91%	55.10	55.20	54.30	54.50	54.67	22.51	39,300
11/9/2021	-0.10 / -0.18%	56.00	56.00	54.90	55.00	55.18	22.72	13,800
11/8/2021	+0.20 / +0.36%	55.40	55.40	54.90	55.10	55.15	22.76	21,200
11/5/2021	-0.40 / -0.72%	55.40	55.40	54.90	54.90	55.14	22.68	11,100
11/4/2021	+0.10 / +0.18%	55.20	55.30	55.00	55.30	55.12	22.84	5,400
11/3/2021	-0.10 / -0.18%	55.30	55.30	55.10	55.20	55.19	22.80	18,300
11/2/2021	+0.10 / +0.18%	55.30	55.90	55.20	55.30	55.51	22.84	7,800
11/1/2021	-0.30 / -0.54%	55.50	55.50	55.00	55.20	55.25	22.80	10,300
10/29/2021	0.00 / 0.00%	55.60	55.60	55.30	55.50	55.51	22.93	11,800
10/28/2021	0.00 / 0.00%	56.30	56.30	55.40	55.50	55.52	22.93	13,400
10/27/2021	+0.20 / +0.36%	56.30	56.50	55.40	55.50	55.59	22.93	13,100
10/26/2021	-0.40 / -0.72%	55.60	55.60	55.30	55.30	55.42	22.84	26,000
10/25/2021	+0.10 / +0.18%	55.60	56.20	55.60	55.70	55.90	23.01	7,300
10/22/2021	-0.60 / -1.07%	56.20	56.20	52.50	55.60	55.55	22.97	21,800
10/21/2021	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	23.22	3,300
10/20/2021	0.00 / 0.00%	56.20	56.30	56.10	56.20	56.30	23.22	3,000
10/19/2021	0.00 / 0.00%	56.20	56.50	56.10	56.20	56.21	23.22	8,700
10/18/2021	+0.20 / +0.36%	56.20	56.30	56.20	56.20	56.20	23.22	1,300
10/15/2021	0.00 / 0.00%	56.60	56.80	56.00	56.00	56.25	23.13	3,200

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court