Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	31.65	31.70	31.00	31.70	31.48	31.70	15,400
11/21/2024	-0.10 / -0.31%	31.80	31.80	31.65	31.70	31.75	31.70	9,800
11/20/2024	-0.20 / -0.63%	32.00	32.00	31.45	31.80	31.75	31.80	60,400
11/19/2024	-0.60 / -1.84%	32.60	32.90	32.00	32.00	32.43	32.00	12,000
11/18/2024	-0.20 / -0.61%	33.00	33.00	31.50	32.60	32.36	32.60	9,100
11/15/2024	-0.25 / -0.76%	33.10	33.10	30.75	32.80	32.54	32.80	19,300
11/14/2024	-0.20 / -0.60%	33.30	33.30	33.05	33.05	33.13	33.05	14,200
11/13/2024	+0.10 / +0.30%	33.30	33.30	33.00	33.25	33.12	33.25	10,600
11/12/2024	0.00 / 0.00%	33.15	33.20	33.10	33.15	33.14	33.15	28,400
11/11/2024	0.00 / 0.00%	33.15	33.25	32.50	33.15	33.06	33.15	6,800
11/8/2024	-0.10 / -0.30%	33.25	33.30	32.90	33.15	33.23	33.15	12,300
11/7/2024	+0.05 / +0.15%	33.15	33.30	32.90	33.25	33.19	33.25	18,800
11/6/2024	+0.30 / +0.91%	32.90	33.30	32.70	33.20	32.83	33.20	32,000
11/5/2024	-0.10 / -0.30%	33.00	33.00	32.80	32.90	32.88	32.90	10,200
11/4/2024	-0.20 / -0.60%	33.50	33.50	32.90	33.00	33.06	33.00	23,800
11/1/2024	-0.15 / -0.45%	33.30	33.30	33.00	33.20	33.12	33.20	14,300
10/31/2024	+0.15 / +0.45%	33.00	33.35	32.00	33.35	33.10	33.35	37,300
10/30/2024	-0.10 / -0.30%	33.00	33.45	33.00	33.20	33.30	33.20	7,900
10/29/2024	+0.20 / +0.60%	33.45	33.50	33.00	33.30	33.20	33.30	38,000
10/28/2024	+0.05 / +0.15%	33.10	33.30	32.60	33.10	32.96	33.10	18,800
10/25/2024	+0.05 / +0.15%	33.00	33.05	32.80	33.05	32.94	33.05	10,000
10/24/2024	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.10	33.00	24,300
10/23/2024	+0.40 / +1.23%	32.60	33.10	32.55	33.00	32.81	33.00	26,400
10/22/2024	-0.70 / -2.10%	33.30	33.30	32.60	32.60	32.85	32.60	59,800
10/21/2024	-0.60 / -1.77%	34.00	34.00	33.30	33.30	33.57	33.30	39,200
10/18/2024	0.00 / 0.00%	33.90	34.00	33.75	33.90	33.84	33.90	41,500
10/17/2024	-0.05 / -0.15%	33.90	34.00	33.85	33.90	33.92	33.90	29,300
10/16/2024	-0.05 / -0.15%	34.10	34.10	33.95	33.95	33.98	33.95	28,400
10/15/2024	-0.05 / -0.15%	34.10	34.25	34.00	34.00	34.03	34.00	23,000
10/14/2024	-0.10 / -0.29%	34.15	34.15	33.95	34.05	34.04	34.05	45,000

<<Previous 30 days Next 1 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court