Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+0.40 / +1.02%	40.60	40.60	39.60	39.60	39.88	17.47	2,400
11/21/2022	-2.80 / -6.67%	40.20	41.85	39.10	39.20	39.54	17.30	28,200
11/18/2022	-0.25 / -0.59%	40.10	42.00	40.00	42.00	40.22	18.53	1,100
11/17/2022	+1.75 / +4.32%	42.25	42.25	42.25	42.25	42.25	18.64	100
11/16/2022	+0.50 / +1.25%	40.50	40.50	39.85	40.50	40.14	17.87	25,600
11/15/2022	-2.45 / -5.77%	42.50	42.50	39.80	40.00	39.95	17.65	5,300
11/14/2022	-0.40 / -0.93%	42.85	42.85	41.00	42.45	41.34	18.73	1,300
11/11/2022	-0.05 / -0.12%	43.25	43.25	41.00	42.85	42.29	18.91	4,600
11/10/2022	0.00 / 0.00%	42.90	42.90	41.20	42.90	42.18	18.93	6,800
11/9/2022	+0.90 / +2.14%	42.20	43.00	42.20	42.90	42.22	18.93	121,800
11/8/2022	+0.90 / +2.19%	41.50	42.00	41.30	42.00	41.41	18.53	800
11/7/2022	-1.20 / -2.84%	42.30	42.30	41.10	41.10	41.48	18.14	4,400
11/4/2022	+0.10 / +0.24%	42.50	42.50	42.30	42.30	42.32	18.67	4,700
11/3/2022	-0.90 / -2.09%	42.50	43.10	42.00	42.20	42.39	18.62	12,500
11/2/2022	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	19.02	300
11/1/2022	+0.10 / +0.23%	43.50	43.70	43.10	43.10	43.37	19.02	1,200
10/31/2022	-0.60 / -1.38%	43.60	43.60	43.00	43.00	43.42	18.97	6,600
10/28/2022	+0.60 / +1.40%	43.00	43.70	43.00	43.60	43.08	19.24	5,300
10/27/2022	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.01	18.97	3,500
10/26/2022	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.83	18.97	600
10/25/2022	-0.95 / -2.21%	43.50	43.50	42.00	42.00	42.90	18.53	7,800
10/24/2022	-0.25 / -0.58%	43.00	43.60	42.00	42.95	43.04	18.95	6,100
10/21/2022	-0.80 / -1.82%	44.00	44.00	42.40	43.20	43.12	19.06	14,300
10/20/2022	+0.20 / +0.46%	44.30	44.30	44.00	44.00	44.18	19.42	2,600
10/19/2022	+1.60 / +3.79%	43.70	44.30	43.00	43.80	43.88	19.33	5,900
10/18/2022	+0.30 / +0.72%	41.10	42.70	41.10	42.20	42.34	18.62	2,200
10/17/2022	+0.30 / +0.72%	42.10	42.10	40.50	41.90	40.87	18.49	2,100
10/14/2022	-0.60 / -1.42%	40.90	41.60	40.90	41.60	41.21	18.36	1,600
10/13/2022	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.17	18.62	2,100
10/12/2022	+1.30 / +3.16%	40.50	42.70	40.00	42.50	41.03	18.75	4,400

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court