Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	52,000
11/19/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	19,100
11/18/2010	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	3.21	8,000
11/17/2010	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	3.16	75,780
11/16/2010	0.00 / 0.00%	61.00	63.00	61.00	63.00	63.00	3.26	51,010
11/15/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	0
11/12/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	0
11/11/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	350
11/10/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	0
11/9/2010	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	3.26	10
11/8/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	3.10	500
11/5/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	3.10	0
11/4/2010	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	3.10	1,000
11/3/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	0
11/2/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	0
11/1/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	0
10/29/2010	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	3.26	30,000
10/28/2010	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	3.10	10
10/27/2010	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	3.26	500
10/26/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	3.36	0
10/25/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	3.36	0
10/22/2010	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	3.36	10
10/21/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.26	2,000
10/20/2010	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	3.26	5,180
10/19/2010	-1.00 / -1.49%	64.00	66.00	64.00	66.00	66.00	3.41	16,000
10/18/2010	-0.50 / -0.74%	66.00	67.00	64.50	67.00	67.00	3.47	10,110
10/15/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0
10/14/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0
10/13/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0
10/12/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel