Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.48	10.45	21,310
11/19/2015	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.52	10.54	42,300
11/18/2015	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.08	10.54	89,330
11/17/2015	-1.50 / -2.54%	59.00	59.00	57.50	57.50	58.43	10.45	44,940
11/16/2015	+3.00 / +5.36%	56.00	59.50	56.00	59.00	58.48	10.72	114,490
11/13/2015	+3.50 / +6.67%	52.50	56.00	52.50	56.00	54.77	10.18	182,850
11/12/2015	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.21	9.54	33,330
11/11/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.54	9.45	12,030
11/10/2015	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.04	9.45	17,140
11/9/2015	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.17	9.45	39,810
11/6/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.33	9.45	23,560
11/5/2015	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.40	9.54	20,250
11/4/2015	+0.50 / +0.96%	52.50	53.00	52.50	52.50	52.56	9.54	60,650
11/3/2015	+1.50 / +2.97%	50.50	52.50	50.00	52.00	50.95	9.45	85,590
11/2/2015	-3.00 / -5.61%	53.00	53.00	50.50	50.50	51.26	9.18	77,570
10/30/2015	+0.50 / +0.94%	53.50	53.50	53.00	53.50	53.09	9.72	8,100
10/29/2015	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.21	9.63	20,540
10/28/2015	+1.00 / +1.94%	52.00	54.00	52.00	52.50	53.05	9.54	30,330
10/27/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.70	9.36	29,710
10/26/2015	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.79	9.45	31,670
10/23/2015	+2.00 / +3.88%	52.50	53.50	51.50	53.50	52.65	9.72	51,450
10/22/2015	-1.00 / -1.90%	52.50	52.50	51.00	51.50	51.58	9.36	29,680
10/21/2015	-1.00 / -1.87%	53.50	54.00	51.00	52.50	52.16	9.54	97,510
10/20/2015	-0.50 / -0.93%	55.00	55.00	53.00	53.50	54.35	9.72	94,360
10/19/2015	+2.50 / +4.85%	52.00	54.00	51.50	54.00	53.28	9.81	134,710
10/16/2015	+2.40 / +4.89%	49.00	51.50	49.00	51.50	50.62	9.36	117,730
10/15/2015	+0.20 / +0.41%	48.90	49.20	48.80	49.10	48.95	8.92	22,410
10/14/2015	-0.20 / -0.41%	49.10	49.20	48.90	48.90	48.98	8.89	26,500
10/13/2015	+0.10 / +0.20%	49.00	49.10	48.80	49.10	48.95	8.92	22,760
10/12/2015	0.00 / 0.00%	48.80	49.20	48.80	49.00	49.06	8.91	62,960

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court