Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.15 / -0.45%	33.30	33.30	33.00	33.20	33.12	33.20	14,300
10/31/2024	+0.15 / +0.45%	33.00	33.35	32.00	33.35	33.10	33.35	37,300
10/30/2024	-0.10 / -0.30%	33.00	33.45	33.00	33.20	33.30	33.20	7,900
10/29/2024	+0.20 / +0.60%	33.45	33.50	33.00	33.30	33.20	33.30	38,000
10/28/2024	+0.05 / +0.15%	33.10	33.30	32.60	33.10	32.96	33.10	18,800
10/25/2024	+0.05 / +0.15%	33.00	33.05	32.80	33.05	32.94	33.05	10,000
10/24/2024	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.10	33.00	24,300
10/23/2024	+0.40 / +1.23%	32.60	33.10	32.55	33.00	32.81	33.00	26,400
10/22/2024	-0.70 / -2.10%	33.30	33.30	32.60	32.60	32.85	32.60	59,800
10/21/2024	-0.60 / -1.77%	34.00	34.00	33.30	33.30	33.57	33.30	39,200
10/18/2024	0.00 / 0.00%	33.90	34.00	33.75	33.90	33.84	33.90	41,500
10/17/2024	-0.05 / -0.15%	33.90	34.00	33.85	33.90	33.92	33.90	29,300
10/16/2024	-0.05 / -0.15%	34.10	34.10	33.95	33.95	33.98	33.95	28,400
10/15/2024	-0.05 / -0.15%	34.10	34.25	34.00	34.00	34.03	34.00	23,000
10/14/2024	-0.10 / -0.29%	34.15	34.15	33.95	34.05	34.04	34.05	45,000
10/11/2024	+0.10 / +0.29%	34.40	34.40	34.00	34.15	34.13	34.15	17,700
10/10/2024	-0.10 / -0.29%	34.15	34.20	34.00	34.05	34.10	34.05	29,900
10/9/2024	+0.10 / +0.29%	34.05	34.30	34.05	34.15	34.18	34.15	37,300
10/8/2024	-0.15 / -0.44%	34.30	34.30	33.90	34.05	34.07	34.05	42,100
10/7/2024	-0.25 / -0.73%	34.50	34.50	34.10	34.20	34.23	34.20	26,300
10/4/2024	-0.40 / -1.15%	35.25	35.25	34.00	34.45	34.34	34.45	49,200
10/3/2024	-0.10 / -0.29%	34.50	34.95	34.50	34.85	34.84	34.85	61,400
10/2/2024	-0.50 / -1.41%	34.50	35.45	34.50	34.95	34.87	34.95	37,600
10/1/2024	-0.05 / -0.14%	35.50	35.50	35.40	35.45	35.46	35.45	92,800
9/30/2024	-0.10 / -0.28%	35.60	35.60	35.40	35.50	35.50	35.50	11,100
9/27/2024	-0.15 / -0.42%	35.75	35.75	35.55	35.60	35.69	35.60	41,300
9/26/2024	0.00 / 0.00%	35.80	36.80	35.55	35.75	35.87	35.75	45,700
9/25/2024	+0.05 / +0.14%	35.45	35.95	35.45	35.75	35.76	35.75	37,300
9/24/2024	-0.05 / -0.14%	35.75	35.90	35.15	35.70	35.32	35.70	17,200
9/23/2024	0.00 / 0.00%	36.30	36.30	35.75	35.75	35.84	35.75	10,400

<<Previous 30 days Next 1 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024