Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	-0.05 / -0.12%	41.20	41.35	41.00	41.35	41.27	14.76	3,610
10/31/2019	-0.10 / -0.24%	41.50	41.50	41.00	41.40	41.02	14.78	134,970
10/30/2019	+0.25 / +0.61%	41.20	41.50	41.20	41.50	41.40	14.81	5,000
10/29/2019	+0.25 / +0.61%	41.00	41.25	40.60	41.25	40.91	14.72	21,950
10/28/2019	0.00 / 0.00%	41.35	41.35	41.00	41.00	41.18	14.63	1,060
10/25/2019	-0.25 / -0.61%	41.15	41.25	40.80	41.00	41.00	14.63	4,000
10/24/2019	-0.25 / -0.60%	41.25	41.25	41.25	41.25	41.25	14.72	10
10/23/2019	+0.50 / +1.22%	41.80	41.80	41.40	41.50	41.63	14.81	2,420
10/22/2019	0.00 / 0.00%	41.00	41.90	40.20	41.00	40.97	14.63	49,130
10/21/2019	0.00 / 0.00%	41.90	42.00	41.00	41.00	41.29	14.63	18,600
10/18/2019	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.20	14.63	160
10/17/2019	+0.10 / +0.24%	41.40	41.40	40.80	41.40	41.25	14.78	180
10/16/2019	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	14.74	0
10/15/2019	+0.30 / +0.73%	41.10	41.30	41.00	41.30	41.18	14.74	750
10/14/2019	-0.40 / -0.97%	41.20	41.30	41.00	41.00	41.28	14.63	2,180
10/11/2019	-0.10 / -0.24%	40.50	41.40	40.50	41.40	40.74	14.78	810
10/10/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	14.81	0
10/9/2019	+0.30 / +0.73%	40.95	41.50	40.95	41.50	41.23	14.81	540
10/8/2019	+0.40 / +0.98%	41.85	41.85	40.35	41.20	40.38	14.71	520
10/7/2019	-0.20 / -0.49%	40.40	41.40	40.40	40.80	40.80	14.56	6,250
10/4/2019	0.00 / 0.00%	41.50	41.50	40.55	41.00	40.88	14.63	1,682,180
10/3/2019	0.00 / 0.00%	41.00	41.00	40.30	41.00	40.83	14.63	1,220
10/2/2019	-0.20 / -0.49%	41.00	41.00	41.00	41.00	41.00	14.63	500
10/1/2019	-0.10 / -0.24%	41.15	41.20	40.95	41.20	41.16	14.71	8,090
9/30/2019	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	14.74	10
9/27/2019	+0.30 / +0.73%	41.30	41.90	41.30	41.30	41.45	14.74	130
9/26/2019	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.91	14.63	8,580
9/25/2019	-0.15 / -0.36%	41.15	41.30	40.40	41.00	40.94	14.63	4,030
9/24/2019	-0.05 / -0.12%	41.20	41.25	40.40	41.15	40.63	14.69	1,920
9/23/2019	0.00 / 0.00%	41.20	41.30	40.70	41.20	41.10	14.71	1,040

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court