Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-2.50 / -3.73%	64.50	64.50	64.50	64.50	64.50	3.34	10
10/6/2010	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	3.47	10,000
10/5/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0
10/4/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0
10/1/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0
9/30/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	3.49	0
9/29/2010	-1.50 / -2.17%	67.50	67.50	67.50	67.50	67.50	3.49	10
9/28/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	0
9/27/2010	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	3.57	440
9/24/2010	+2.00 / +3.03%	63.00	68.00	63.00	68.00	68.00	3.52	510
9/23/2010	+1.00 / +1.54%	62.00	66.00	62.00	66.00	66.00	3.41	17,970
9/22/2010	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	3.36	300
9/21/2010	-2.00 / -2.94%	66.00	66.00	66.00	66.00	66.00	3.41	10,000
9/20/2010	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	3.52	0
9/17/2010	+2.00 / +3.03%	68.00	68.00	68.00	68.00	68.00	3.52	10
9/16/2010	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	3.41	10,510
9/15/2010	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	3.52	0
9/14/2010	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	3.52	25,000
9/13/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	3.41	0
9/10/2010	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	3.41	2,520
9/9/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	0
9/8/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	1,520
9/7/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	0
9/6/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	10,500
9/1/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	15,020
8/31/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	16,000
8/30/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	15,000
8/27/2010	+3.00 / +4.55%	63.00	69.00	63.00	69.00	69.00	3.57	13,510
8/26/2010	0.00 / 0.00%	68.00	68.00	66.00	66.00	66.00	3.41	110
8/25/2010	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	3.41	15,000

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel