Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	0.00 / 0.00%	49.00	49.45	47.00	49.00	48.35	23.40	1,300
10/3/2023	-0.50 / -1.01%	49.50	50.00	49.00	49.00	49.29	23.40	2,100
10/2/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.21	23.64	700
9/29/2023	0.00 / 0.00%	49.45	49.55	49.45	49.50	49.48	23.64	1,100
9/28/2023	+0.95 / +1.96%	49.50	49.50	49.50	49.50	49.50	23.64	100
9/27/2023	0.00 / 0.00%	48.55	50.50	48.55	48.55	48.96	23.19	5,800
9/26/2023	+0.45 / +0.94%	48.10	48.55	48.10	48.55	48.14	23.19	1,200
9/25/2023	+0.10 / +0.21%	49.00	49.00	48.05	48.10	48.83	22.97	8,600
9/22/2023	-0.15 / -0.31%	48.30	48.30	48.00	48.00	48.22	22.93	2,100
9/21/2023	+0.15 / +0.31%	49.50	50.40	48.15	48.15	49.66	23.00	3,700
9/20/2023	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	22.93	500
9/19/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	23.40	1,000
9/18/2023	-0.60 / -1.21%	49.60	49.60	49.00	49.00	49.00	23.40	1,100
9/15/2023	+1.30 / +2.69%	48.50	49.60	48.50	49.60	49.15	23.69	12,100
9/14/2023	+0.05 / +0.10%	48.30	48.30	48.30	48.30	48.30	23.07	1,100
9/13/2023	+0.05 / +0.10%	48.20	48.25	48.20	48.25	48.23	23.05	2,400
9/12/2023	+0.10 / +0.21%	48.15	48.20	48.15	48.20	48.18	23.02	1,000
9/11/2023	+0.10 / +0.21%	48.10	48.10	48.10	48.10	48.10	22.97	1,300
9/8/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	22.93	1,500
9/7/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	22.93	500
9/6/2023	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	22.93	300
9/5/2023	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.05	22.97	9,900
8/31/2023	-0.05 / -0.10%	48.00	48.00	48.00	48.00	48.00	22.93	200
8/30/2023	+0.05 / +0.10%	48.00	48.10	48.00	48.05	48.04	22.95	5,600
8/29/2023	+0.45 / +0.95%	47.50	48.00	47.00	48.00	47.62	22.93	2,100
8/28/2023	+0.05 / +0.11%	47.50	48.30	47.50	47.55	47.92	22.71	3,200
8/25/2023	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	22.69	200
8/24/2023	+0.60 / +1.28%	46.90	47.50	46.90	47.50	47.47	22.69	16,600
8/23/2023	+0.15 / +0.32%	46.80	47.00	46.80	46.90	46.90	22.40	4,900
8/22/2023	+0.45 / +0.97%	46.20	46.75	46.20	46.75	46.43	22.33	600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court