Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-1.70 / -2.92%	58.50	58.90	56.00	56.50	57.46	16.57	182,720
10/3/2016	-0.80 / -1.36%	59.50	59.80	58.20	58.20	59.05	17.07	56,780
9/30/2016	-0.80 / -1.34%	59.80	60.70	59.00	59.00	59.64	17.31	81,590
9/29/2016	-0.80 / -1.32%	61.20	61.50	59.50	59.80	60.79	17.54	107,530
9/28/2016	+1.90 / +3.24%	59.30	60.70	59.30	60.60	60.23	17.78	234,770
9/27/2016	+1.70 / +2.98%	57.10	59.30	57.10	58.70	58.69	17.22	155,860
9/26/2016	-0.30 / -0.52%	57.30	57.70	56.20	57.00	56.96	16.72	65,030
9/23/2016	-0.60 / -1.04%	57.90	57.90	56.00	57.30	57.11	16.81	66,680
9/22/2016	+2.90 / +5.27%	55.90	58.10	55.30	57.90	57.66	16.98	173,730
9/21/2016	+3.00 / +5.77%	52.00	55.00	52.00	55.00	54.07	16.13	153,670
9/20/2016	-0.20 / -0.38%	52.20	52.50	52.00	52.00	52.15	15.25	54,040
9/19/2016	-0.70 / -1.32%	52.50	52.80	52.10	52.20	52.41	15.31	23,010
9/16/2016	+0.70 / +1.34%	52.20	53.00	52.10	52.90	52.53	15.52	24,540
9/15/2016	-0.30 / -0.57%	52.50	52.50	52.00	52.20	52.19	15.31	56,310
9/14/2016	-0.20 / -0.38%	52.70	53.40	52.50	52.50	53.10	15.40	31,090
9/13/2016	+0.70 / +1.35%	52.10	54.00	52.10	52.70	52.93	15.46	72,890
9/12/2016	-0.50 / -0.95%	52.10	52.20	52.00	52.00	52.05	15.25	40,020
9/9/2016	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.48	15.40	62,420
9/8/2016	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.64	15.40	50,210
9/7/2016	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.04	15.55	61,650
9/6/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.32	15.69	50,410
9/5/2016	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.17	15.55	50,350
9/1/2016	0.00 / 0.00%	54.00	54.50	53.00	54.00	53.42	15.84	78,110
8/31/2016	+0.50 / +0.93%	53.50	54.50	53.50	54.00	53.89	15.84	38,600
8/30/2016	+0.50 / +0.94%	53.00	54.50	53.00	53.50	53.17	15.69	41,580
8/29/2016	-1.50 / -2.75%	54.00	55.00	53.00	53.00	53.45	15.55	93,680
8/26/2016	0.00 / 0.00%	54.00	54.50	53.00	54.50	53.97	15.99	50,730
8/25/2016	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.86	15.99	43,490
8/24/2016	0.00 / 0.00%	54.50	56.50	54.50	55.00	55.31	16.13	60,420
8/23/2016	-1.50 / -2.65%	54.50	56.00	53.00	55.00	54.52	16.13	71,860

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court