Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.17	0
9/30/2011	+0.10 / +0.26%	36.40	38.00	36.40	38.00	38.00	2.17	23,020
9/29/2011	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	2.16	140
9/28/2011	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	2.17	22,560
9/27/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.17	0
9/26/2011	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	2.17	20,370
9/23/2011	-1.80 / -4.52%	38.00	38.00	38.00	38.00	38.00	2.17	260
9/22/2011	0.00 / 0.00%	38.20	39.80	38.20	39.80	39.80	2.27	23,820
9/21/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	2.27	20,000
9/20/2011	+0.60 / +1.53%	39.80	39.80	39.80	39.80	39.80	2.27	10
9/19/2011	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	2.24	10
9/16/2011	-1.60 / -4.10%	40.00	40.00	37.40	37.40	37.40	2.13	830
9/15/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.23	0
9/14/2011	-1.50 / -3.70%	39.00	39.90	38.90	39.00	39.00	2.23	28,280
9/13/2011	-1.50 / -3.57%	40.00	40.50	40.00	40.50	40.50	2.31	600
9/12/2011	0.00 / 0.00%	41.00	42.00	40.70	42.00	42.00	2.40	2,010
9/9/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.40	0
9/8/2011	-1.80 / -4.11%	41.70	43.80	41.70	42.00	42.00	2.40	3,900
9/7/2011	+1.80 / +4.29%	42.00	43.80	42.00	43.80	43.80	2.50	40
9/6/2011	-0.80 / -1.87%	42.00	42.00	41.00	42.00	42.00	2.40	20,510
9/5/2011	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	2.44	0
9/1/2011	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	2.44	10
8/31/2011	-1.20 / -2.73%	44.00	44.00	41.80	42.80	42.80	2.44	14,960
8/30/2011	+0.80 / +1.85%	44.00	44.00	44.00	44.00	44.00	2.51	100
8/29/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	2.46	0
8/26/2011	+0.20 / +0.47%	42.00	43.20	42.00	43.20	43.20	2.46	1,010
8/25/2011	+1.00 / +2.38%	40.00	43.00	40.00	43.00	43.00	2.45	720
8/24/2011	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	2.40	1,000
8/23/2011	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	2.51	10
8/22/2011	+1.90 / +4.62%	43.00	43.00	43.00	43.00	43.00	2.45	10

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel