Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	0.00 / 0.00%	55.60	55.60	55.30	55.50	55.51	22.93	11,800
10/28/2021	0.00 / 0.00%	56.30	56.30	55.40	55.50	55.52	22.93	13,400
10/27/2021	+0.20 / +0.36%	56.30	56.50	55.40	55.50	55.59	22.93	13,100
10/26/2021	-0.40 / -0.72%	55.60	55.60	55.30	55.30	55.42	22.84	26,000
10/25/2021	+0.10 / +0.18%	55.60	56.20	55.60	55.70	55.90	23.01	7,300
10/22/2021	-0.60 / -1.07%	56.20	56.20	52.50	55.60	55.55	22.97	21,800
10/21/2021	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	23.22	3,300
10/20/2021	0.00 / 0.00%	56.20	56.30	56.10	56.20	56.30	23.22	3,000
10/19/2021	0.00 / 0.00%	56.20	56.50	56.10	56.20	56.21	23.22	8,700
10/18/2021	+0.20 / +0.36%	56.20	56.30	56.20	56.20	56.20	23.22	1,300
10/15/2021	0.00 / 0.00%	56.60	56.80	56.00	56.00	56.25	23.13	3,200
10/14/2021	-0.30 / -0.53%	56.30	56.40	56.00	56.00	56.02	23.13	35,900
10/13/2021	+0.10 / +0.18%	57.50	57.50	56.30	56.30	56.85	23.26	7,300
10/12/2021	0.00 / 0.00%	56.00	57.20	56.00	56.20	56.60	23.22	5,000
10/11/2021	-0.10 / -0.18%	56.30	56.50	56.20	56.20	56.27	23.22	6,700
10/8/2021	-0.10 / -0.18%	56.40	56.40	56.20	56.30	56.32	23.26	13,400
10/7/2021	-0.50 / -0.88%	56.90	56.90	56.40	56.40	56.59	23.30	4,400
10/6/2021	0.00 / 0.00%	57.00	57.10	56.40	56.90	56.92	23.50	7,200
10/5/2021	0.00 / 0.00%	56.70	56.90	56.30	56.90	56.75	23.50	4,000
10/4/2021	-0.10 / -0.18%	57.00	57.00	56.50	56.90	56.96	23.50	15,800
10/1/2021	+0.10 / +0.18%	56.80	57.00	56.70	57.00	56.95	23.55	183,130
9/30/2021	+0.90 / +1.61%	56.50	57.00	56.50	56.90	56.90	23.50	12,900
9/29/2021	-0.90 / -1.58%	56.00	56.10	55.20	56.00	55.79	23.13	1,900
9/28/2021	+0.50 / +0.89%	56.30	56.90	56.10	56.90	56.32	23.50	3,800
9/27/2021	-0.70 / -1.23%	56.20	56.50	56.20	56.40	56.40	23.30	7,500
9/24/2021	+0.10 / +0.18%	57.20	57.20	57.00	57.10	57.10	23.59	10,900
9/23/2021	0.00 / 0.00%	57.10	57.40	57.00	57.00	57.16	23.55	21,500
9/22/2021	+0.50 / +0.88%	56.60	57.10	56.20	57.00	56.88	23.55	26,600
9/21/2021	-0.20 / -0.35%	56.70	56.70	56.40	56.50	56.50	23.34	12,200
9/20/2021	0.00 / 0.00%	56.70	56.80	56.70	56.70	56.70	23.42	12,700

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court