|
Closing price on 10/29/2018
|
|
| Open |
48.50 |
| High |
49.00 |
| Low |
48.50 |
| Volume |
920 |
| Split-adjusted Price |
16.49 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
0.00 / 0.00%
|
48.50
|
49.00
|
48.50
|
49.00
|
48.91
|
16.49
|
920
|
|
|
10/26/2018
|
+0.10 / +0.20%
|
49.00
|
52.30
|
48.50
|
49.00
|
48.98
|
16.49
|
3,920
|
|
|
10/25/2018
|
-0.10 / -0.20%
|
48.50
|
49.20
|
48.20
|
48.90
|
48.57
|
16.46
|
3,150
|
|
|
10/24/2018
|
+0.20 / +0.41%
|
49.20
|
49.20
|
48.00
|
49.00
|
48.48
|
16.49
|
3,280
|
|
|
10/23/2018
|
-0.20 / -0.41%
|
48.60
|
49.40
|
48.60
|
48.80
|
48.68
|
16.42
|
2,650
|
|
|
10/22/2018
|
-0.40 / -0.81%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.12
|
16.49
|
17,120
|
|
|
10/19/2018
|
-0.10 / -0.20%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
16.62
|
450
|
|
|
10/18/2018
|
-0.20 / -0.40%
|
49.70
|
49.70
|
49.00
|
49.50
|
49.29
|
16.66
|
27,590
|
|
|
10/17/2018
|
+0.70 / +1.43%
|
49.50
|
49.70
|
49.30
|
49.70
|
49.53
|
16.73
|
10,560
|
|
|
10/16/2018
|
-0.70 / -1.41%
|
49.50
|
49.60
|
49.00
|
49.00
|
49.41
|
16.49
|
5,080
|
|
|
10/15/2018
|
0.00 / 0.00%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
16.73
|
1,000
|
|
|
10/12/2018
|
+0.10 / +0.20%
|
46.50
|
49.70
|
46.50
|
49.70
|
47.51
|
16.73
|
25,510
|
|
|
10/11/2018
|
-0.80 / -1.59%
|
49.00
|
50.00
|
48.60
|
49.60
|
49.11
|
16.69
|
37,790
|
|
|
10/10/2018
|
+0.40 / +0.80%
|
49.60
|
50.70
|
49.60
|
50.40
|
50.13
|
16.96
|
93,610
|
|
|
10/9/2018
|
+1.75 / +3.63%
|
49.50
|
50.00
|
49.00
|
50.00
|
49.98
|
16.83
|
32,170
|
|
|
10/8/2018
|
-1.55 / -3.11%
|
49.80
|
50.00
|
48.25
|
48.25
|
49.97
|
16.24
|
33,480
|
|
|
10/5/2018
|
0.00 / 0.00%
|
49.80
|
50.00
|
49.00
|
49.80
|
49.88
|
16.76
|
17,060
|
|
|
10/4/2018
|
+0.30 / +0.61%
|
48.20
|
49.80
|
48.10
|
49.80
|
49.28
|
16.76
|
66,110
|
|
|
10/3/2018
|
+0.20 / +0.41%
|
49.30
|
49.50
|
49.30
|
49.50
|
49.47
|
16.66
|
43,000
|
|
|
10/2/2018
|
+1.20 / +2.49%
|
47.10
|
49.40
|
47.10
|
49.30
|
49.18
|
16.59
|
20,840
|
|
|
10/1/2018
|
-1.40 / -2.83%
|
49.50
|
49.50
|
48.10
|
48.10
|
48.80
|
16.19
|
4,600
|
|
|
9/28/2018
|
-0.10 / -0.20%
|
49.70
|
50.00
|
48.70
|
49.50
|
49.42
|
16.66
|
12,020
|
|
|
9/27/2018
|
+0.10 / +0.20%
|
49.40
|
49.60
|
49.30
|
49.60
|
49.48
|
16.69
|
8,220
|
|
|
9/26/2018
|
+1.50 / +3.13%
|
49.50
|
49.60
|
48.90
|
49.50
|
49.48
|
16.66
|
49,470
|
|
|
9/25/2018
|
0.00 / 0.00%
|
49.60
|
49.60
|
47.20
|
48.00
|
48.84
|
16.15
|
18,610
|
|
|
9/24/2018
|
+0.90 / +1.91%
|
49.20
|
49.30
|
48.00
|
48.00
|
49.17
|
16.15
|
66,600
|
|
|
9/21/2018
|
-1.40 / -2.89%
|
47.70
|
47.70
|
47.00
|
47.10
|
47.10
|
15.85
|
17,730
|
|
|
9/20/2018
|
-0.10 / -0.21%
|
48.90
|
48.90
|
47.00
|
48.50
|
48.40
|
16.32
|
20,970
|
|
|
9/19/2018
|
0.00 / 0.00%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.64
|
16.36
|
26,870
|
|
|
9/18/2018
|
+1.10 / +2.32%
|
48.00
|
49.40
|
47.45
|
48.60
|
48.32
|
16.36
|
91,130
|
|
|