Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.60 / +1.40%	43.00	43.70	43.00	43.60	43.08	19.24	5,300
10/27/2022	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.01	18.97	3,500
10/26/2022	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.83	18.97	600
10/25/2022	-0.95 / -2.21%	43.50	43.50	42.00	42.00	42.90	18.53	7,800
10/24/2022	-0.25 / -0.58%	43.00	43.60	42.00	42.95	43.04	18.95	6,100
10/21/2022	-0.80 / -1.82%	44.00	44.00	42.40	43.20	43.12	19.06	14,300
10/20/2022	+0.20 / +0.46%	44.30	44.30	44.00	44.00	44.18	19.42	2,600
10/19/2022	+1.60 / +3.79%	43.70	44.30	43.00	43.80	43.88	19.33	5,900
10/18/2022	+0.30 / +0.72%	41.10	42.70	41.10	42.20	42.34	18.62	2,200
10/17/2022	+0.30 / +0.72%	42.10	42.10	40.50	41.90	40.87	18.49	2,100
10/14/2022	-0.60 / -1.42%	40.90	41.60	40.90	41.60	41.21	18.36	1,600
10/13/2022	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.17	18.62	2,100
10/12/2022	+1.30 / +3.16%	40.50	42.70	40.00	42.50	41.03	18.75	4,400
10/11/2022	-0.40 / -0.96%	41.80	41.80	41.20	41.20	41.61	18.18	3,200
10/10/2022	-0.30 / -0.72%	41.50	41.65	41.50	41.60	41.60	18.36	8,700
10/7/2022	-1.70 / -3.90%	43.60	43.60	41.35	41.90	41.98	18.49	24,800
10/6/2022	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	19.24	0
10/5/2022	0.00 / 0.00%	43.50	43.60	43.00	43.60	43.31	19.24	3,100
10/4/2022	+0.20 / +0.46%	43.40	43.60	43.00	43.60	43.19	19.24	14,000
10/3/2022	-0.65 / -1.48%	44.05	44.05	43.40	43.40	43.57	19.15	2,700
9/30/2022	-0.10 / -0.23%	44.00	44.05	44.00	44.05	44.00	19.44	1,800
9/29/2022	+0.15 / +0.34%	44.20	44.20	44.15	44.15	44.18	19.48	200
9/28/2022	-0.60 / -1.35%	44.40	44.70	43.15	44.00	44.05	19.42	800
9/27/2022	+0.20 / +0.45%	44.70	44.70	44.50	44.60	44.60	19.68	500
9/26/2022	-0.50 / -1.11%	42.15	44.70	42.05	44.40	44.06	19.59	6,200
9/23/2022	+0.40 / +0.90%	44.90	44.90	44.90	44.90	44.90	19.81	39,800
9/22/2022	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	19.64	500
9/21/2022	+0.30 / +0.67%	44.70	45.00	44.60	45.00	44.90	19.86	7,000
9/20/2022	-0.10 / -0.22%	44.65	44.70	44.65	44.70	44.67	19.72	300
9/19/2022	-0.10 / -0.22%	44.80	44.80	44.80	44.80	44.80	19.77	500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court