Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-1.60 / -4.73%	33.80	33.80	32.20	32.20	32.20	1.84	16,390
10/24/2011	+0.90 / +2.74%	32.90	33.80	32.80	33.80	33.80	1.93	4,100
10/21/2011	+1.40 / +4.44%	32.90	32.90	32.90	32.90	32.90	1.88	10
10/20/2011	+1.50 / +5.00%	31.30	31.50	31.30	31.50	31.50	1.80	3,430
10/19/2011	+1.30 / +4.53%	30.00	30.00	27.50	30.00	30.00	1.71	8,020
10/18/2011	-1.50 / -4.97%	31.50	31.50	28.70	28.70	28.70	1.64	16,020
10/17/2011	-1.50 / -4.73%	32.90	32.90	30.20	30.20	30.20	1.72	44,760
10/14/2011	-1.60 / -4.80%	32.00	32.00	31.70	31.70	31.70	1.81	16,820
10/13/2011	-1.70 / -4.86%	33.30	33.40	33.30	33.30	33.30	1.90	13,690
10/12/2011	+0.50 / +1.45%	33.20	35.00	32.80	35.00	35.00	2.00	31,660
10/11/2011	-1.60 / -4.43%	35.00	36.50	34.50	34.50	34.50	1.97	21,690
10/10/2011	-1.90 / -5.00%	37.00	37.00	36.10	36.10	36.10	2.06	3,270
10/7/2011	+0.50 / +1.33%	35.70	38.00	35.70	38.00	38.00	2.17	12,090
10/6/2011	-0.50 / -1.32%	36.10	37.50	36.10	37.50	37.50	2.14	18,010
10/5/2011	+1.00 / +2.70%	35.20	38.00	35.20	38.00	38.00	2.17	35,050
10/4/2011	-1.00 / -2.63%	36.40	37.00	36.40	37.00	37.00	2.11	23,230
10/3/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.17	0
9/30/2011	+0.10 / +0.26%	36.40	38.00	36.40	38.00	38.00	2.17	23,020
9/29/2011	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	2.16	140
9/28/2011	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	2.17	22,560
9/27/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.17	0
9/26/2011	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	2.17	20,370
9/23/2011	-1.80 / -4.52%	38.00	38.00	38.00	38.00	38.00	2.17	260
9/22/2011	0.00 / 0.00%	38.20	39.80	38.20	39.80	39.80	2.27	23,820
9/21/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	2.27	20,000
9/20/2011	+0.60 / +1.53%	39.80	39.80	39.80	39.80	39.80	2.27	10
9/19/2011	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	2.24	10
9/16/2011	-1.60 / -4.10%	40.00	40.00	37.40	37.40	37.40	2.13	830
9/15/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.23	0
9/14/2011	-1.50 / -3.70%	39.00	39.90	38.90	39.00	39.00	2.23	28,280

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel