Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	-0.15 / -0.44%	33.90	34.00	33.00	33.85	33.51	33.85	27,700
10/20/2025	-0.05 / -0.15%	34.50	34.50	32.55	34.00	33.45	34.00	26,300
10/17/2025	-0.85 / -2.44%	34.00	34.10	34.00	34.05	34.01	34.05	11,600
10/16/2025	+0.85 / +2.50%	35.00	35.00	34.05	34.90	34.16	34.90	30,500
10/15/2025	-0.25 / -0.73%	34.30	34.30	33.75	34.05	33.99	34.05	20,800
10/14/2025	-0.60 / -1.72%	34.80	34.80	34.15	34.30	34.47	34.30	28,400
10/13/2025	-0.60 / -1.69%	35.65	35.70	34.90	34.90	35.02	34.90	37,000
10/10/2025	-0.20 / -0.56%	35.90	35.90	35.05	35.50	35.50	35.50	14,500
10/9/2025	+1.30 / +3.78%	34.70	36.15	34.70	35.70	35.70	35.70	92,700
10/8/2025	+0.65 / +1.93%	33.75	34.40	33.25	34.40	33.96	34.40	43,700
10/7/2025	-0.20 / -0.59%	33.90	34.00	33.00	33.75	33.70	33.75	20,900
10/6/2025	+0.75 / +2.26%	33.20	33.95	33.20	33.95	33.51	33.95	11,500
10/3/2025	-0.60 / -1.78%	33.40	33.55	33.00	33.20	33.24	33.20	30,900
10/2/2025	-0.30 / -0.88%	34.80	34.80	33.80	33.80	33.99	33.80	14,000
10/1/2025	-0.55 / -1.59%	34.00	34.45	34.00	34.10	34.07	34.10	9,000
9/30/2025	-0.20 / -0.57%	34.75	34.75	34.00	34.65	34.13	34.65	9,000
9/29/2025	0.00 / 0.00%	34.85	34.85	34.00	34.85	34.29	34.85	25,700
9/26/2025	0.00 / 0.00%	34.85	35.00	34.00	34.85	34.66	34.85	15,400
9/25/2025	-0.05 / -0.14%	34.90	34.90	34.20	34.85	34.54	34.85	11,600
9/24/2025	-0.10 / -0.29%	34.50	34.95	34.50	34.90	34.56	34.90	2,100
9/23/2025	+0.25 / +0.72%	35.40	35.40	34.55	35.00	34.93	35.00	5,200
9/22/2025	-0.25 / -0.71%	35.00	35.00	34.00	34.75	34.42	34.75	27,800
9/19/2025	-0.60 / -1.69%	35.30	35.55	34.60	35.00	34.89	35.00	13,100
9/18/2025	+0.30 / +0.85%	35.80	35.80	35.60	35.60	35.63	35.60	1,200
9/17/2025	-0.15 / -0.42%	35.75	35.75	34.50	35.30	35.11	35.30	18,900
9/16/2025	+0.15 / +0.42%	35.40	35.80	35.00	35.45	35.13	35.45	35,900
9/15/2025	-0.05 / -0.14%	35.30	35.30	34.90	35.30	35.15	35.30	30,500
9/12/2025	+0.35 / +1.00%	35.00	35.40	34.60	35.35	34.90	35.35	28,100
9/11/2025	0.00 / 0.00%	34.40	35.00	34.40	35.00	34.53	35.00	17,400
9/10/2025	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.85	35.00	9,400

<<Previous 30 days Next 9 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel