Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.20 / -0.43%	46.80	46.80	45.40	45.80	46.31	14.15	1,490
10/19/2017	-0.20 / -0.43%	47.00	47.00	46.00	46.00	46.06	14.21	3,930
10/18/2017	-0.30 / -0.65%	46.50	47.00	46.20	46.20	46.58	14.27	39,820
10/17/2017	+0.30 / +0.65%	45.55	47.45	45.55	46.50	45.70	14.36	1,860
10/16/2017	+0.80 / +1.76%	45.40	46.30	45.40	46.20	45.86	14.27	17,880
10/13/2017	-1.30 / -2.78%	46.50	46.50	45.20	45.40	45.78	14.02	13,870
10/12/2017	-0.15 / -0.32%	47.60	47.60	46.70	46.70	46.80	14.42	7,500
10/11/2017	-0.05 / -0.11%	46.90	46.90	46.85	46.85	46.88	14.47	3,630
10/10/2017	+0.60 / +1.30%	46.30	48.00	46.30	46.90	46.88	14.49	31,230
10/9/2017	+0.80 / +1.76%	45.60	46.30	45.60	46.30	45.93	14.30	24,890
10/6/2017	0.00 / 0.00%	44.85	45.70	44.85	45.50	45.50	14.05	18,000
10/5/2017	0.00 / 0.00%	46.10	46.10	45.00	45.50	45.38	14.05	6,500
10/4/2017	+0.10 / +0.22%	45.50	45.50	44.70	45.50	45.36	14.05	6,680
10/3/2017	-0.10 / -0.22%	45.00	45.40	44.50	45.40	44.80	14.02	25,270
10/2/2017	-0.35 / -0.76%	45.30	46.10	45.00	45.50	45.12	14.05	16,910
9/29/2017	+0.05 / +0.11%	45.35	46.40	45.35	45.85	46.05	14.16	17,220
9/28/2017	-0.05 / -0.11%	45.30	45.80	45.20	45.80	45.39	14.15	48,470
9/27/2017	+1.35 / +3.03%	45.00	45.85	44.90	45.85	45.19	14.16	18,210
9/26/2017	-0.30 / -0.67%	44.70	44.80	44.50	44.50	44.76	13.74	9,070
9/25/2017	0.00 / 0.00%	44.80	44.80	44.50	44.80	44.64	13.84	24,890
9/22/2017	0.00 / 0.00%	44.80	44.80	44.70	44.80	44.77	13.84	3,440
9/21/2017	0.00 / 0.00%	44.80	44.80	44.75	44.80	44.78	13.84	8,530
9/20/2017	0.00 / 0.00%	44.80	44.80	44.70	44.80	44.72	13.84	8,810
9/19/2017	-0.20 / -0.44%	45.00	45.00	44.70	44.80	44.82	13.84	27,870
9/18/2017	0.00 / 0.00%	45.20	45.20	44.90	45.00	44.92	13.90	6,790
9/15/2017	0.00 / 0.00%	44.65	45.00	44.65	45.00	44.83	13.90	2,600
9/14/2017	-0.40 / -0.88%	45.00	45.40	44.80	45.00	45.04	13.90	29,710
9/13/2017	+0.10 / +0.22%	45.30	45.50	44.50	45.40	45.07	14.02	13,890
9/12/2017	+0.30 / +0.67%	44.70	45.30	44.70	45.30	45.00	13.99	13,090
9/11/2017	0.00 / 0.00%	44.40	46.50	44.40	45.00	45.02	13.90	2,910

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment