|
Closing price on 10/18/2023
|
|
| Open |
47.60 |
| High |
47.60 |
| Low |
47.60 |
| Volume |
500 |
| Split-adjusted Price |
20.35 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-0.05 / -0.10%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
20.35
|
500
|
|
|
10/17/2023
|
-0.35 / -0.73%
|
48.50
|
49.00
|
47.65
|
47.65
|
48.26
|
20.38
|
800
|
|
|
10/16/2023
|
+0.50 / +1.05%
|
48.00
|
49.10
|
48.00
|
48.00
|
48.15
|
20.53
|
1,400
|
|
|
10/13/2023
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
20.31
|
0
|
|
|
10/12/2023
|
-1.10 / -2.26%
|
48.60
|
48.60
|
47.50
|
47.50
|
47.80
|
20.31
|
3,500
|
|
|
10/11/2023
|
-0.90 / -1.82%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
20.78
|
300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.29
|
21.17
|
700
|
|
|
10/9/2023
|
+0.50 / +1.02%
|
50.40
|
50.40
|
49.50
|
49.50
|
50.19
|
21.17
|
800
|
|
|
10/6/2023
|
0.00 / 0.00%
|
49.05
|
49.10
|
49.00
|
49.00
|
49.06
|
20.95
|
1,600
|
|
|
10/5/2023
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
20.95
|
500
|
|
|
10/4/2023
|
0.00 / 0.00%
|
49.00
|
49.45
|
47.00
|
49.00
|
48.35
|
20.95
|
1,300
|
|
|
10/3/2023
|
-0.50 / -1.01%
|
49.50
|
50.00
|
49.00
|
49.00
|
49.29
|
20.95
|
2,100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.21
|
21.17
|
700
|
|
|
9/29/2023
|
0.00 / 0.00%
|
49.45
|
49.55
|
49.45
|
49.50
|
49.48
|
21.17
|
1,100
|
|
|
9/28/2023
|
+0.95 / +1.96%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
21.17
|
100
|
|
|
9/27/2023
|
0.00 / 0.00%
|
48.55
|
50.50
|
48.55
|
48.55
|
48.96
|
20.76
|
5,800
|
|
|
9/26/2023
|
+0.45 / +0.94%
|
48.10
|
48.55
|
48.10
|
48.55
|
48.14
|
20.76
|
1,200
|
|
|
9/25/2023
|
+0.10 / +0.21%
|
49.00
|
49.00
|
48.05
|
48.10
|
48.83
|
20.57
|
8,600
|
|
|
9/22/2023
|
-0.15 / -0.31%
|
48.30
|
48.30
|
48.00
|
48.00
|
48.22
|
20.53
|
2,100
|
|
|
9/21/2023
|
+0.15 / +0.31%
|
49.50
|
50.40
|
48.15
|
48.15
|
49.66
|
20.59
|
3,700
|
|
|
9/20/2023
|
-1.00 / -2.04%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.53
|
500
|
|
|
9/19/2023
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
20.95
|
1,000
|
|
|
9/18/2023
|
-0.60 / -1.21%
|
49.60
|
49.60
|
49.00
|
49.00
|
49.00
|
20.95
|
1,100
|
|
|
9/15/2023
|
+1.30 / +2.69%
|
48.50
|
49.60
|
48.50
|
49.60
|
49.15
|
21.21
|
12,100
|
|
|
9/14/2023
|
+0.05 / +0.10%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
20.65
|
1,100
|
|
|
9/13/2023
|
+0.05 / +0.10%
|
48.20
|
48.25
|
48.20
|
48.25
|
48.23
|
20.63
|
2,400
|
|
|
9/12/2023
|
+0.10 / +0.21%
|
48.15
|
48.20
|
48.15
|
48.20
|
48.18
|
20.61
|
1,000
|
|
|
9/11/2023
|
+0.10 / +0.21%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
20.57
|
1,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.53
|
1,500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
20.53
|
500
|
|
|