Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	-0.40 / -0.69%	57.80	57.80	56.60	57.20	57.18	16.53	27,210
10/14/2016	-0.40 / -0.69%	57.90	58.70	57.20	57.60	57.92	16.65	65,260
10/13/2016	+0.80 / +1.40%	56.80	58.00	56.80	58.00	57.60	16.77	33,110
10/12/2016	+1.20 / +2.14%	56.80	57.20	56.10	57.20	56.51	16.53	60,640
10/11/2016	-0.80 / -1.41%	57.50	57.50	55.70	56.00	56.35	16.19	103,350
10/10/2016	+0.30 / +0.53%	56.90	57.00	56.30	56.80	56.64	16.42	76,300
10/7/2016	+0.40 / +0.71%	56.30	56.60	55.80	56.50	56.17	16.33	50,030
10/6/2016	-0.40 / -0.71%	56.50	57.30	55.50	56.10	56.26	16.22	110,980
10/5/2016	0.00 / 0.00%	56.50	57.60	56.50	56.50	56.88	16.33	47,360
10/4/2016	-1.70 / -2.92%	58.50	58.90	56.00	56.50	57.46	16.33	182,720
10/3/2016	-0.80 / -1.36%	59.50	59.80	58.20	58.20	59.05	16.82	56,780
9/30/2016	-0.80 / -1.34%	59.80	60.70	59.00	59.00	59.64	17.06	81,590
9/29/2016	-0.80 / -1.32%	61.20	61.50	59.50	59.80	60.79	17.29	107,530
9/28/2016	+1.90 / +3.24%	59.30	60.70	59.30	60.60	60.23	17.52	234,770
9/27/2016	+1.70 / +2.98%	57.10	59.30	57.10	58.70	58.69	16.97	155,860
9/26/2016	-0.30 / -0.52%	57.30	57.70	56.20	57.00	56.96	16.48	65,030
9/23/2016	-0.60 / -1.04%	57.90	57.90	56.00	57.30	57.11	16.56	66,680
9/22/2016	+2.90 / +5.27%	55.90	58.10	55.30	57.90	57.66	16.74	173,730
9/21/2016	+3.00 / +5.77%	52.00	55.00	52.00	55.00	54.07	15.90	153,670
9/20/2016	-0.20 / -0.38%	52.20	52.50	52.00	52.00	52.15	15.03	54,040
9/19/2016	-0.70 / -1.32%	52.50	52.80	52.10	52.20	52.41	15.09	23,010
9/16/2016	+0.70 / +1.34%	52.20	53.00	52.10	52.90	52.53	15.29	24,540
9/15/2016	-0.30 / -0.57%	52.50	52.50	52.00	52.20	52.19	15.09	56,310
9/14/2016	-0.20 / -0.38%	52.70	53.40	52.50	52.50	53.10	15.18	31,090
9/13/2016	+0.70 / +1.35%	52.10	54.00	52.10	52.70	52.93	15.23	72,890
9/12/2016	-0.50 / -0.95%	52.10	52.20	52.00	52.00	52.05	15.03	40,020
9/9/2016	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.48	15.18	62,420
9/8/2016	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.64	15.18	50,210
9/7/2016	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.04	15.32	61,650
9/6/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.32	15.47	50,410

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment