Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-1.70 / -4.86%	33.30	33.40	33.30	33.30	33.30	1.90	13,690
10/12/2011	+0.50 / +1.45%	33.20	35.00	32.80	35.00	35.00	2.00	31,660
10/11/2011	-1.60 / -4.43%	35.00	36.50	34.50	34.50	34.50	1.97	21,690
10/10/2011	-1.90 / -5.00%	37.00	37.00	36.10	36.10	36.10	2.06	3,270
10/7/2011	+0.50 / +1.33%	35.70	38.00	35.70	38.00	38.00	2.17	12,090
10/6/2011	-0.50 / -1.32%	36.10	37.50	36.10	37.50	37.50	2.14	18,010
10/5/2011	+1.00 / +2.70%	35.20	38.00	35.20	38.00	38.00	2.17	35,050
10/4/2011	-1.00 / -2.63%	36.40	37.00	36.40	37.00	37.00	2.11	23,230
10/3/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.17	0
9/30/2011	+0.10 / +0.26%	36.40	38.00	36.40	38.00	38.00	2.17	23,020
9/29/2011	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	2.16	140
9/28/2011	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	2.17	22,560
9/27/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.17	0
9/26/2011	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	2.17	20,370
9/23/2011	-1.80 / -4.52%	38.00	38.00	38.00	38.00	38.00	2.17	260
9/22/2011	0.00 / 0.00%	38.20	39.80	38.20	39.80	39.80	2.27	23,820
9/21/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	2.27	20,000
9/20/2011	+0.60 / +1.53%	39.80	39.80	39.80	39.80	39.80	2.27	10
9/19/2011	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	2.24	10
9/16/2011	-1.60 / -4.10%	40.00	40.00	37.40	37.40	37.40	2.13	830
9/15/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.23	0
9/14/2011	-1.50 / -3.70%	39.00	39.90	38.90	39.00	39.00	2.23	28,280
9/13/2011	-1.50 / -3.57%	40.00	40.50	40.00	40.50	40.50	2.31	600
9/12/2011	0.00 / 0.00%	41.00	42.00	40.70	42.00	42.00	2.40	2,010
9/9/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	2.40	0
9/8/2011	-1.80 / -4.11%	41.70	43.80	41.70	42.00	42.00	2.40	3,900
9/7/2011	+1.80 / +4.29%	42.00	43.80	42.00	43.80	43.80	2.50	40
9/6/2011	-0.80 / -1.87%	42.00	42.00	41.00	42.00	42.00	2.40	20,510
9/5/2011	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	2.44	0
9/1/2011	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	2.44	10

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel