Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.10 / -0.29%	34.15	34.20	34.00	34.05	34.10	34.05	29,900
10/9/2024	+0.10 / +0.29%	34.05	34.30	34.05	34.15	34.18	34.15	37,300
10/8/2024	-0.15 / -0.44%	34.30	34.30	33.90	34.05	34.07	34.05	42,100
10/7/2024	-0.25 / -0.73%	34.50	34.50	34.10	34.20	34.23	34.20	26,300
10/4/2024	-0.40 / -1.15%	35.25	35.25	34.00	34.45	34.34	34.45	49,200
10/3/2024	-0.10 / -0.29%	34.50	34.95	34.50	34.85	34.84	34.85	61,400
10/2/2024	-0.50 / -1.41%	34.50	35.45	34.50	34.95	34.87	34.95	37,600
10/1/2024	-0.05 / -0.14%	35.50	35.50	35.40	35.45	35.46	35.45	92,800
9/30/2024	-0.10 / -0.28%	35.60	35.60	35.40	35.50	35.50	35.50	11,100
9/27/2024	-0.15 / -0.42%	35.75	35.75	35.55	35.60	35.69	35.60	41,300
9/26/2024	0.00 / 0.00%	35.80	36.80	35.55	35.75	35.87	35.75	45,700
9/25/2024	+0.05 / +0.14%	35.45	35.95	35.45	35.75	35.76	35.75	37,300
9/24/2024	-0.05 / -0.14%	35.75	35.90	35.15	35.70	35.32	35.70	17,200
9/23/2024	0.00 / 0.00%	36.30	36.30	35.75	35.75	35.84	35.75	10,400
9/20/2024	0.00 / 0.00%	35.75	35.90	35.60	35.75	35.73	35.75	23,300
9/19/2024	0.00 / 0.00%	36.00	36.00	35.60	35.75	35.79	35.75	10,900
9/18/2024	-0.05 / -0.14%	35.80	36.45	35.50	35.75	36.01	35.75	49,200
9/17/2024	+0.70 / +1.99%	35.40	36.00	35.10	35.80	35.45	35.80	35,700
9/16/2024	-0.50 / -1.40%	35.70	35.80	35.10	35.10	35.43	35.10	10,500
9/13/2024	0.00 / 0.00%	35.50	35.70	35.50	35.60	35.57	35.60	3,400
9/12/2024	0.00 / 0.00%	35.70	36.35	35.60	35.60	35.76	35.60	13,000
9/11/2024	0.00 / 0.00%	36.00	36.00	35.00	35.60	35.45	35.60	30,100
9/10/2024	-0.30 / -0.84%	35.90	36.40	35.40	35.60	36.23	35.60	27,500
9/9/2024	-0.10 / -0.28%	36.50	36.50	34.00	35.90	34.67	35.90	39,500
9/6/2024	-0.25 / -0.69%	36.25	36.30	35.50	36.00	35.77	36.00	42,600
9/5/2024	-0.05 / -0.14%	36.60	36.60	36.00	36.25	36.14	36.25	23,300
9/4/2024	-0.15 / -0.41%	36.40	36.50	36.30	36.30	36.41	36.30	26,900
8/30/2024	+0.05 / +0.14%	36.50	36.70	36.40	36.45	36.47	36.45	16,500
8/29/2024	0.00 / 0.00%	36.55	36.85	36.25	36.40	36.31	36.40	21,700
8/28/2024	+0.20 / +0.55%	36.70	36.70	36.10	36.40	36.29	36.40	24,700

<<Previous 30 days Next 17 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024