Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	+1.60 / +3.34%	47.50	50.00	47.50	49.50	48.92	9.00	30,070
9/30/2015	+0.40 / +0.84%	47.50	47.90	47.40	47.90	47.53	8.71	47,320
9/29/2015	-0.10 / -0.21%	47.60	47.80	47.40	47.50	47.49	8.63	39,920
9/28/2015	-1.20 / -2.46%	49.00	49.00	47.40	47.60	47.54	8.65	48,930
9/25/2015	+2.30 / +4.95%	47.80	48.80	46.60	48.80	47.97	8.87	46,220
9/24/2015	+1.70 / +3.79%	45.00	47.00	44.50	46.50	45.80	8.45	32,010
9/23/2015	+0.10 / +0.22%	44.20	45.00	44.20	44.80	44.71	8.14	20,330
9/22/2015	-0.10 / -0.22%	44.90	44.90	44.00	44.70	44.31	8.12	11,960
9/21/2015	+0.90 / +2.05%	44.00	45.00	44.00	44.80	44.76	8.14	12,980
9/18/2015	+0.60 / +1.39%	44.00	44.00	43.60	43.90	43.74	7.98	40,280
9/17/2015	+0.90 / +2.12%	42.50	43.90	42.50	43.30	43.25	7.87	34,940
9/16/2015	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.11	7.71	3,990
9/15/2015	+0.20 / +0.48%	41.60	42.00	41.60	42.00	41.85	7.63	13,550
9/14/2015	-0.40 / -0.95%	42.40	42.40	41.70	41.80	42.06	7.60	1,070
9/11/2015	-0.10 / -0.24%	42.30	42.40	41.70	42.20	42.13	7.67	2,160
9/10/2015	0.00 / 0.00%	42.30	42.50	41.50	42.30	41.91	7.69	8,780
9/9/2015	0.00 / 0.00%	42.30	42.50	41.70	42.30	42.04	7.69	17,220
9/8/2015	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.19	7.69	68,120
9/7/2015	+0.30 / +0.72%	42.00	42.00	41.50	42.00	41.83	7.63	22,760
9/4/2015	0.00 / 0.00%	41.90	42.00	41.50	41.70	41.89	7.58	31,370
9/3/2015	-0.20 / -0.48%	41.90	41.90	41.00	41.70	41.67	7.58	33,360
9/1/2015	-0.10 / -0.24%	40.50	41.90	40.50	41.90	41.44	7.62	12,380
8/31/2015	+1.00 / +2.44%	42.20	42.20	41.00	42.00	41.24	7.63	3,710
8/28/2015	+0.70 / +1.74%	40.30	42.50	40.20	41.00	41.77	7.45	32,200
8/27/2015	+0.80 / +2.03%	39.50	40.50	39.50	40.30	40.11	7.32	31,340
8/26/2015	+1.30 / +3.40%	38.00	40.00	38.00	39.50	38.62	7.18	17,450
8/25/2015	-0.60 / -1.55%	36.50	39.00	36.50	38.20	37.30	6.94	131,170
8/24/2015	-2.90 / -6.95%	41.20	42.50	38.80	38.80	39.71	7.05	99,260
8/21/2015	+0.50 / +1.21%	41.00	41.70	40.00	41.70	40.92	7.58	43,870
8/20/2015	0.00 / 0.00%	41.20	41.20	40.50	41.20	40.65	7.49	49,590

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court