Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	+0.80 / +1.80%	44.60	45.50	44.60	45.30	45.04	14.84	32,660
1/8/2018	+0.90 / +2.06%	43.60	44.50	43.60	44.50	44.11	14.58	17,070
1/5/2018	+0.60 / +1.40%	43.50	43.60	43.50	43.60	43.52	14.28	30,080
1/4/2018	-0.40 / -0.92%	43.10	43.40	43.00	43.00	43.11	14.08	31,570
1/3/2018	0.00 / 0.00%	43.20	43.40	43.20	43.40	43.29	14.22	27,630
1/2/2018	+0.30 / +0.70%	43.50	43.50	43.10	43.40	43.30	14.22	8,130
12/29/2017	+0.10 / +0.23%	43.00	43.20	43.00	43.10	43.01	14.12	49,380
12/28/2017	-0.40 / -0.92%	43.00	43.30	42.60	43.00	42.86	14.08	13,090
12/27/2017	+0.10 / +0.23%	43.30	43.40	43.00	43.40	43.27	14.22	15,000
12/26/2017	+0.30 / +0.70%	43.00	43.30	42.90	43.30	43.03	14.18	49,410
12/25/2017	0.00 / 0.00%	43.40	43.40	42.60	43.00	42.88	14.08	7,090
12/22/2017	+0.20 / +0.47%	42.80	43.00	42.80	43.00	42.98	14.08	24,730
12/21/2017	-0.20 / -0.47%	43.00	43.00	42.80	42.80	43.00	14.02	3,070
12/20/2017	+0.20 / +0.47%	42.60	43.50	42.50	43.00	42.96	14.08	41,950
12/19/2017	+0.30 / +0.71%	43.00	43.00	42.40	42.80	42.52	14.02	6,020
12/18/2017	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.61	13.92	9,880
12/15/2017	+0.40 / +0.94%	42.50	43.00	42.40	43.00	42.50	14.08	10,330
12/14/2017	-0.80 / -1.84%	43.30	43.30	42.50	42.60	42.90	13.95	3,590
12/13/2017	0.00 / 0.00%	42.50	43.70	42.50	43.40	43.13	14.22	7,210
12/12/2017	+0.90 / +2.12%	42.50	43.60	42.40	43.40	42.52	14.22	23,450
12/11/2017	-0.30 / -0.70%	42.80	42.90	42.50	42.50	42.62	13.92	11,660
12/8/2017	-0.20 / -0.47%	43.00	43.80	42.80	42.80	42.98	14.02	39,160
12/7/2017	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.08	14.08	40,300
12/6/2017	0.00 / 0.00%	43.50	43.70	43.00	43.50	43.16	14.25	29,470
12/5/2017	-0.10 / -0.23%	44.00	44.00	43.50	43.50	43.55	14.25	5,350
12/4/2017	-0.45 / -1.02%	44.00	44.00	43.50	43.60	43.63	14.28	9,810
12/1/2017	+0.25 / +0.57%	43.80	44.50	43.50	44.05	43.76	14.43	5,690
11/30/2017	-0.20 / -0.45%	45.00	45.00	43.20	43.80	43.92	14.35	3,250
11/29/2017	0.00 / 0.00%	44.35	44.35	43.00	44.00	43.18	14.41	52,790
11/28/2017	+1.20 / +2.80%	42.80	44.45	42.80	44.00	43.63	14.41	17,300

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court