Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+1.80 / +3.48%	51.60	53.50	51.60	53.50	52.79	22.10	20,100
1/6/2022	+0.10 / +0.19%	51.60	52.00	51.60	51.70	51.71	21.36	12,000
1/5/2022	-0.10 / -0.19%	51.70	52.00	51.00	51.60	51.63	21.32	16,000
1/4/2022	+1.40 / +2.78%	50.90	51.70	50.90	51.70	51.24	21.36	17,000
12/31/2021	-0.40 / -0.79%	50.70	50.70	50.00	50.30	50.17	20.78	11,600
12/30/2021	+0.50 / +1.00%	50.20	50.70	50.20	50.70	50.25	20.94	5,600
12/29/2021	0.00 / 0.00%	50.90	50.90	50.10	50.20	50.37	20.74	4,700
12/28/2021	-0.40 / -0.79%	50.20	50.60	50.20	50.20	50.24	20.74	9,800
12/27/2021	+0.40 / +0.80%	50.20	51.20	50.00	50.60	50.38	20.90	5,300
12/24/2021	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	20.74	100
12/23/2021	-0.80 / -1.57%	50.70	51.00	50.10	50.20	50.45	20.74	4,200
12/22/2021	0.00 / 0.00%	50.90	51.50	50.90	51.00	51.18	21.07	9,300
12/21/2021	0.00 / 0.00%	50.60	51.50	50.60	51.00	50.99	21.07	8,800
12/20/2021	0.00 / 0.00%	51.00	51.20	50.70	51.00	50.97	21.07	9,300
12/17/2021	0.00 / 0.00%	50.50	51.50	50.50	51.00	50.98	21.07	8,900
12/16/2021	+0.40 / +0.79%	50.70	51.00	50.30	51.00	50.70	21.07	13,000
12/15/2021	-0.40 / -0.78%	51.00	51.00	50.60	50.60	51.00	20.90	9,000
12/14/2021	+0.60 / +1.19%	51.40	51.40	50.60	51.00	51.29	21.07	3,100
12/13/2021	+0.40 / +0.80%	49.95	51.70	49.95	50.40	50.87	20.82	8,100
12/10/2021	0.00 / 0.00%	50.00	50.30	49.90	50.00	50.10	20.65	10,500
12/9/2021	0.00 / 0.00%	50.00	50.30	50.00	50.00	50.00	20.65	8,500
12/8/2021	0.00 / 0.00%	50.80	50.80	49.75	50.00	50.00	20.65	2,900
12/7/2021	+0.25 / +0.50%	50.10	50.50	49.80	50.00	50.03	20.65	12,600
12/6/2021	-1.55 / -3.02%	50.70	51.00	49.70	49.75	50.19	20.55	16,000
12/3/2021	-0.10 / -0.19%	51.50	51.50	50.80	51.30	51.07	21.19	16,900
12/2/2021	-0.10 / -0.19%	51.30	51.50	51.30	51.40	51.47	21.23	11,800
12/1/2021	-0.30 / -0.58%	51.20	52.10	51.20	51.50	51.71	21.27	3,500
11/30/2021	-0.20 / -0.38%	51.90	51.90	50.80	51.80	51.13	21.40	45,900
11/29/2021	0.00 / 0.00%	51.90	52.50	51.50	52.00	51.84	21.48	5,600
11/26/2021	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.33	21.48	29,200

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court