Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	+2.50 / +4.17%	58.00	62.50	58.00	62.50	62.50	3.23	20
1/6/2011	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	3.10	10
1/5/2011	-2.00 / -3.13%	61.00	62.00	61.00	62.00	62.00	3.21	22,240
1/4/2011	+2.50 / +4.07%	64.00	64.00	64.00	64.00	64.00	3.31	500
12/31/2010	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	3.18	10
12/30/2010	+1.00 / +1.57%	60.50	64.50	60.50	64.50	64.50	3.34	58,200
12/29/2010	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	3.28	10
12/28/2010	-3.00 / -4.62%	66.50	66.50	62.00	62.00	62.00	3.21	12,320
12/27/2010	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	3.36	10,000
12/24/2010	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	3.26	40,130
12/23/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	3.41	0
12/22/2010	+2.00 / +3.13%	61.50	66.00	61.00	66.00	66.00	3.41	32,950
12/21/2010	-3.00 / -4.48%	66.00	67.00	64.00	64.00	64.00	3.31	14,450
12/20/2010	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	3.47	0
12/17/2010	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	3.47	0
12/16/2010	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	3.47	0
12/15/2010	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	3.47	500
12/14/2010	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	3.47	2,000
12/13/2010	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	3.31	2,000
12/10/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	0
12/9/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	0
12/8/2010	-2.50 / -3.88%	62.00	62.00	62.00	62.00	62.00	3.21	450
12/7/2010	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	3.34	0
12/6/2010	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	3.34	0
12/3/2010	-0.50 / -0.77%	62.00	64.50	62.00	64.50	64.50	3.34	2,010
12/2/2010	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.36	1,000
12/1/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	0
11/30/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	0
11/29/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	260
11/26/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	3.21	0

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel