Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	-0.10 / -0.31%	32.50	32.60	32.50	32.50	32.50	5.51	18,740
1/29/2015	-0.40 / -1.21%	32.50	32.70	32.50	32.60	32.60	5.52	3,760
1/28/2015	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	5.59	10
1/27/2015	-1.00 / -2.99%	32.50	33.20	32.50	32.50	32.50	5.51	4,580
1/26/2015	+0.50 / +1.52%	32.30	33.50	32.30	33.50	33.50	5.68	14,980
1/23/2015	+0.50 / +1.54%	32.50	33.00	32.30	33.00	33.00	5.59	1,040
1/22/2015	-0.50 / -1.52%	32.50	32.80	32.50	32.50	32.50	5.51	18,930
1/21/2015	-0.30 / -0.90%	33.30	33.30	32.50	33.00	33.00	5.59	7,400
1/20/2015	-0.20 / -0.60%	32.90	33.30	32.90	33.30	33.30	5.64	2,020
1/19/2015	+1.80 / +5.68%	31.70	33.90	31.70	33.50	33.50	5.68	14,130
1/16/2015	+0.10 / +0.32%	31.80	32.10	31.70	31.70	31.70	5.37	3,060
1/15/2015	+0.20 / +0.64%	31.60	31.60	31.50	31.60	31.60	5.36	3,410
1/14/2015	+0.10 / +0.32%	31.20	31.50	30.80	31.40	31.40	5.32	8,120
1/13/2015	+0.20 / +0.64%	31.00	31.30	31.00	31.30	31.30	5.30	8,860
1/12/2015	-0.40 / -1.27%	31.80	31.80	31.10	31.10	31.10	5.27	15,600
1/9/2015	0.00 / 0.00%	31.20	31.70	31.20	31.50	31.50	5.34	16,260
1/8/2015	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.50	5.34	6,700
1/7/2015	+0.10 / +0.32%	31.60	32.00	31.60	31.70	31.70	5.37	6,160
1/6/2015	-0.40 / -1.25%	31.90	31.90	31.60	31.60	31.60	5.36	650
1/5/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.42	7,010
12/31/2014	0.00 / 0.00%	31.60	32.00	31.60	32.00	32.00	5.42	5,090
12/30/2014	+1.00 / +3.23%	31.00	32.00	30.80	32.00	32.00	5.42	5,490
12/29/2014	-1.40 / -4.32%	31.20	32.30	31.00	31.00	31.00	5.25	19,620
12/26/2014	+0.90 / +2.86%	31.30	32.40	31.30	32.40	32.40	5.49	3,630
12/25/2014	0.00 / 0.00%	32.10	33.00	31.40	31.50	31.50	5.34	17,060
12/24/2014	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.50	5.34	6,660
12/23/2014	0.00 / 0.00%	31.50	32.00	31.50	31.50	31.50	5.34	12,300
12/22/2014	0.00 / 0.00%	31.40	31.70	31.40	31.50	31.50	5.34	12,370
12/19/2014	+0.40 / +1.29%	32.30	32.30	31.50	31.50	31.50	5.34	9,020
12/18/2014	0.00 / 0.00%	29.30	32.30	29.30	31.10	31.10	5.27	8,920

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court