Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.08	0
1/2/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.08	1,800
12/29/2023	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	25.08	100
12/28/2023	+0.90 / +1.76%	52.00	52.80	51.10	52.00	52.34	24.84	29,900
12/27/2023	+0.20 / +0.39%	51.10	52.40	50.90	51.10	51.40	24.41	19,000
12/26/2023	0.00 / 0.00%	50.90	50.90	50.70	50.90	50.88	24.31	7,500
12/25/2023	+0.90 / +1.80%	50.00	50.90	50.00	50.90	50.44	24.31	6,100
12/22/2023	-1.00 / -1.96%	49.20	51.20	49.20	50.00	50.12	23.88	3,500
12/21/2023	0.00 / 0.00%	49.00	51.00	48.00	51.00	48.05	24.36	12,200
12/20/2023	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.13	24.36	800
12/19/2023	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	23.88	2,700
12/18/2023	0.00 / 0.00%	51.00	51.20	51.00	51.00	51.02	24.36	10,000
12/15/2023	+0.50 / +0.99%	50.90	51.00	50.90	51.00	50.98	24.36	500
12/14/2023	-0.40 / -0.79%	50.20	50.50	50.00	50.50	50.04	24.12	5,400
12/13/2023	+0.90 / +1.80%	50.00	50.90	49.90	50.90	50.05	24.31	5,400
12/12/2023	0.00 / 0.00%	50.60	51.00	50.00	50.00	50.77	23.88	5,000
12/11/2023	+0.35 / +0.70%	49.85	50.00	49.85	50.00	49.94	23.88	7,200
12/8/2023	-0.95 / -1.88%	49.35	49.65	49.30	49.65	49.32	23.72	2,100
12/7/2023	-0.20 / -0.39%	50.80	50.80	49.20	50.60	50.20	24.17	300
12/6/2023	+1.50 / +3.04%	50.40	50.80	49.30	50.80	50.35	24.26	14,100
12/5/2023	+0.05 / +0.10%	49.30	49.30	49.30	49.30	49.30	23.55	100
12/4/2023	-0.15 / -0.30%	49.15	49.60	49.15	49.25	49.46	23.52	3,200
12/1/2023	0.00 / 0.00%	49.40	49.50	49.40	49.40	49.42	23.60	1,100
11/30/2023	+0.25 / +0.51%	49.15	49.40	49.15	49.40	49.23	23.60	300
11/29/2023	-0.55 / -1.11%	49.70	49.70	49.15	49.15	49.68	23.48	2,400
11/28/2023	+0.20 / +0.40%	49.70	49.70	49.70	49.70	49.70	23.74	100
11/27/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.36	23.64	2,100
11/24/2023	-0.50 / -1.00%	49.00	50.30	49.00	49.50	49.36	23.64	5,900
11/23/2023	0.00 / 0.00%	50.30	50.40	50.00	50.00	50.08	23.88	2,800
11/22/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	23.88	500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court